Vardo Gold Coin Historical Data

VGC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.306
-0.24%
$ 30,555 $ 3,713
May 9, 12 PM $ 0.307
-0.61%
$ 30,686 $ 3,692
May 9, 11 AM $ 0.308
+0.58%
$ 30,768 $ 3,722
May 9, 10 AM $ 0.307
-0.02%
$ 30,683 $ 3,688
May 9, 9 AM $ 0.306
-0.65%
$ 30,626 $ 3,700
May 9, 8 AM $ 0.308
+0.05%
$ 30,769 $ 3,708
May 9, 7 AM $ 0.308
-0.32%
$ 30,825 $ 3,690
May 9, 6 AM $ 0.309
-0.31%
$ 30,912 $ 3,663
May 9, 5 AM $ 0.309
+0.20%
$ 30,912 $ 3,672
May 9, 4 AM $ 0.309
+0.61%
$ 30,927 $ 3,662
May 9, 3 AM $ 0.307
+0.12%
$ 30,691 $ 3,653
May 9, 2 AM $ 0.306
-0.32%
$ 30,637 $ 3,642
May 9, 1 AM $ 0.306
+0.40%
$ 30,580 $ 3,652
May 9, 12 AM $ 0.305
+0.51%
$ 30,475 $ 3,597
May 8, 11 PM $ 0.303
-0.04%
$ 30,286 $ 3,582
May 8, 5 PM $ 0.952
+1.65%
$ 95,228 $ 35
May 8, 4 PM $ 0.936
+0.46%
$ 93,642 $ 32
May 8, 3 PM $ 0.932
+0.21%
$ 93,209 $ 31
May 8, 2 PM $ 0.926
+0.08%
$ 92,630 $ 31
May 8, 1 PM $ 0.926
-0.27%
$ 92,558 $ 31
May 8, 12 PM $ 0.929
+0.01%
$ 92,928 $ 32
May 8, 11 AM $ 0.928
+0.10%
$ 92,835 $ 33
May 8, 10 AM $ 0.928
+0.03%
$ 92,826 $ 35
May 8, 9 AM $ 0.929
+0.07%
$ 92,899 $ 35
May 8, 8 AM $ 0.928
+0.20%
$ 92,838 $ 37
May 8, 7 AM $ 0.926
+0.06%
$ 92,590 $ 47
May 8, 6 AM $ 0.926
-0.15%
$ 92,626 $ 1,085
May 8, 5 AM $ 0.929
+0.24%
$ 92,915 $ 1,098
May 8, 4 AM $ 0.926
+0.21%
$ 92,632 $ 1,098
May 8, 3 AM $ 0.925
+0.08%
$ 92,479 $ 1,099
May 8, 2 AM $ 0.923
-0.07%
$ 92,287 $ 1,100
May 8, 1 AM $ 0.924
+0.04%
$ 92,375 $ 1,099
May 8, 12 AM $ 0.925
-0.13%
$ 92,490 $ 1,113
May 7, 11 PM $ 0.925
+0.19%
$ 92,526 $ 1,126
May 7, 10 PM $ 0.924
-0.09%
$ 92,353 $ 1,119
May 7, 9 PM $ 0.929
-0.53%
$ 92,873 $ 1,118
May 7, 8 PM $ 0.93
-0.18%
$ 93,000 $ 1,122
May 7, 7 PM $ 0.933
+0.83%
$ 93,266 $ 1,121
May 7, 6 PM $ 0.925
-0.06%
$ 92,495 $ 1,114
May 7, 5 PM $ 0.926
-0.15%
$ 92,619 $ 1,112
May 7, 4 PM $ 0.927
-0.32%
$ 92,696 $ 1,123
May 7, 3 PM $ 0.93
+0.25%
$ 92,982 $ 1,130
May 7, 2 PM $ 0.925
-0.85%
$ 92,491 $ 1,132
May 7, 1 PM $ 0.935
-0.42%
$ 93,491 $ 1,172
May 7, 12 PM $ 0.94
+0.04%
$ 93,953 $ 1,200
May 7, 11 AM $ 0.941
+0.50%
$ 94,083 $ 1,193
May 7, 10 AM $ 0.935
-0.27%
$ 93,532 $ 1,196
May 7, 9 AM $ 0.937
-0.38%
$ 93,707 $ 1,211
May 7, 8 AM $ 0.94
-0.44%
$ 94,005 $ 1,235
May 7, 7 AM $ 0.947
-14.66%
$ 94,717 $ 1,249