Vardo Gold Coin Historical Data

VGC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1.09
-0.18%
$ 109,057 $ 26
May 3, 5 AM $ 1.09
+0.03%
$ 109,209 $ 26
May 3, 4 AM $ 1.09
-0.02%
$ 109,066 $ 25
May 3, 3 AM $ 1.09
+0.00%
$ 109,044 $ 25
May 3, 2 AM $ 1.09
-0.12%
$ 109,078 $ 23
May 3, 1 AM $ 1.09
-0.13%
$ 109,198 $ 20
May 3, 12 AM $ 1.09
-0.30%
$ 109,408 $ 19
May 2, 11 PM $ 1.1
+0.05%
$ 109,727 $ 19
May 2, 10 PM $ 1.1
-0.07%
$ 109,712 $ 18
May 2, 9 PM $ 1.1
+0.02%
$ 109,963 $ 20
May 2, 8 PM $ 1.1
-0.04%
$ 109,849 $ 15
May 2, 7 PM $ 1.09
-0.43%
$ 109,442 $ 18
May 2, 6 PM $ 1.1
-0.03%
$ 109,768 $ 17
May 2, 5 PM $ 1.1
-0.02%
$ 109,855 $ 17
May 2, 4 PM $ 1.1
-0.06%
$ 109,624 $ 17
May 2, 3 PM $ 1.1
-0.24%
$ 109,522 $ 18
May 2, 2 PM $ 1.1
+0.00%
$ 109,559 $ 21
May 2, 1 PM $ 1.1
+0.28%
$ 109,656 $ 21
May 2, 12 PM $ 1.09
+0.13%
$ 109,021 $ 22
May 2, 11 AM $ 1.09
-0.16%
$ 109,011 $ 26
May 2, 10 AM $ 1.09
-0.11%
$ 109,132 $ 27
May 2, 9 AM $ 1.09
+0.20%
$ 109,278 $ 27
May 2, 8 AM $ 1.09
-0.05%
$ 108,826 $ 28
May 2, 7 AM $ 1.09
+0.07%
$ 108,971 $ 28
May 2, 6 AM $ 1.09
-0.21%
$ 108,710 $ 28
May 2, 5 AM $ 1.09
+0.01%
$ 108,844 $ 28
May 2, 4 AM $ 1.09
-0.04%
$ 108,926 $ 28
May 2, 3 AM $ 1.09
-0.15%
$ 109,048 $ 28
May 2, 2 AM $ 1.09
-0.62%
$ 109,196 $ 38
May 2, 1 AM $ 1.1
+0.35%
$ 109,743 $ 37
May 2, 12 AM $ 1.09
-0.05%
$ 109,272 $ 39
May 1, 11 PM $ 1.09
-0.05%
$ 109,183 $ 40
May 1, 10 PM $ 1.1
+0.27%
$ 109,557 $ 41
May 1, 9 PM $ 1.09
-0.03%
$ 109,132 $ 42
May 1, 8 PM $ 1.09
+0.28%
$ 109,143 $ 39
May 1, 7 PM $ 1.09
-0.01%
$ 108,907 $ 30
May 1, 6 PM $ 1.09
+0.05%
$ 109,177 $ 31
May 1, 5 PM $ 1.09
-0.05%
$ 109,138 $ 31
May 1, 4 PM $ 1.09
-0.13%
$ 109,233 $ 31
May 1, 3 PM $ 1.09
+0.18%
$ 109,363 $ 30
May 1, 2 PM $ 1.09
-0.15%
$ 109,270 $ 38
May 1, 1 PM $ 1.09
+0.09%
$ 109,493 $ 37
May 1, 12 PM $ 1.09
+0.21%
$ 109,383 $ 36
May 1, 11 AM $ 1.09
+0.14%
$ 109,112 $ 22
May 1, 10 AM $ 1.09
-0.06%
$ 109,037 $ 22
May 1, 9 AM $ 1.09
-0.18%
$ 109,052 $ 22
May 1, 8 AM $ 1.09
+0.34%
$ 109,365 $ 22
May 1, 7 AM $ 1.09
+0.24%
$ 109,067 $ 23
May 1, 6 AM $ 1.09
+0.05%
$ 109,192 $ 31
May 1, 5 AM $ 1.09
+0.22%
$ 109,153 $ 31