Coinranking
Vardo Gold Coin Historical Data
VGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.227 | +0.00% | ||
| Jun 16, 2026 | $0.227 | +4.01% | ||
| Jun 15, 2026 | $0.218 | -45.86% | ||
| Jun 14, 2026 | $0.402 | +2.05% | ||
| Jun 13, 2026 | $0.395 | +2.92% | ||
| Jun 12, 2026 | $0.383 | -5.03% | ||
| Jun 11, 2026 | $0.404 | -6.69% | ||
| Jun 10, 2026 | $0.432 | -2.67% | ||
| Jun 9, 2026 | $0.443 | -2.38% | ||
| Jun 8, 2026 | $0.454 | -2.85% | ||
| Jun 7, 2026 | $0.467 | +5.46% | ||
| Jun 6, 2026 | $0.442 | +6.37% | ||
| Jun 5, 2026 | $0.415 | +8.98% | ||
| Jun 4, 2026 | $0.38 | +4.08% | ||
| Jun 3, 2026 | $0.365 | -2.27% | ||
| Jun 2, 2026 | $0.37 | -8.10% | ||
| Jun 1, 2026 | $0.403 | -3.53% | ||
| May 31, 2026 | $0.418 | -0.25% | ||
| May 30, 2026 | $0.419 | +0.55% | ||
| May 29, 2026 | $0.417 | -0.29% | ||
| May 28, 2026 | $0.418 | +0.14% | ||
| May 27, 2026 | $0.417 | -1.92% | ||
| May 26, 2026 | $0.426 | -1.38% | ||
| May 25, 2026 | $0.432 | +0.04% | ||
| May 24, 2026 | $0.43 | -1.88% | ||
| May 23, 2026 | $0.438 | -40.21% | ||
| May 22, 2026 | $0.386 | -2.29% | ||
| May 21, 2026 | $0.395 | -48.80% | ||
| May 20, 2026 | $0.771 | +2.20% | ||
| May 19, 2026 | $0.755 | +125.57% | ||
| May 18, 2026 | $0.335 | +41.08% | ||
| May 17, 2026 | $0.239 | -0.41% | ||
| May 16, 2026 | $0.24 | -2.14% | ||
| May 15, 2026 | $0.246 | -3.04% | ||
| May 14, 2026 | $0.253 | +1.04% | ||
| May 13, 2026 | $0.251 | -3.08% | ||
| May 12, 2026 | $0.26 | -2.64% | ||
| May 11, 2026 | $0.267 | +1.38% | ||
| May 10, 2026 | $0.264 | -13.81% | ||
| May 9, 2026 | $0.306 | +1.05% | ||
| May 8, 2026 | $0.303 | -67.30% | ||
| May 7, 2026 | $0.925 | -16.62% | ||
| May 6, 2026 | $1.11 | +0.68% | ||
| May 5, 2026 | $1.1 | +1.05% | ||
| May 4, 2026 | $1.09 | -0.26% | ||
| May 3, 2026 | $1.1 | -0.03% | ||
| May 2, 2026 | $1.1 | +0.36% | ||
| May 1, 2026 | $1.09 | +0.58% | ||
| Apr 30, 2026 | $1.08 | -0.07% | ||
| Apr 29, 2026 | $1.08 | +0.03% | ||