Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0538
+0.30%
$ 5,383 $ 6
Aug 1, 11 PM $ 0.0534
-0.01%
$ 5,342 $ 6
Aug 1, 9 PM $ 0.0533
+0.00%
$ 5,326 $ 6
Aug 1, 8 PM $ 0.0532
+0.00%
$ 5,316 $ 5
Aug 1, 7 PM $ 0.053
+0.00%
$ 5,295 $ 5
Aug 1, 6 PM $ 0.0529
-1.05%
$ 5,286 $ 4
Aug 1, 5 PM $ 0.0535
-0.72%
$ 5,355 $ 3
Aug 1, 10 AM $ 0.0541
+0.00%
$ 5,408 $ 4
Aug 1, 5 AM $ 0.0542
+0.00%
$ 5,421 $ 5
Jul 31, 11 PM $ 0.0541
+0.00%
$ 5,411 $ 10
Jul 31, 9 PM $ 0.0541
-0.18%
$ 5,409 $ 10
Jul 31, 5 PM $ 0.0543
+0.00%
$ 5,432 $ 10
Jul 31, 3 PM $ 0.0542
-0.22%
$ 5,422 $ 10
Jul 31, 2 PM $ 0.0542
-0.30%
$ 5,417 $ 8
Jul 31, 1 PM $ 0.0544
-0.26%
$ 5,443 $ 7
Jul 31, 10 AM $ 0.0544
+0.00%
$ 5,439 $ 2
Jul 31, 7 AM $ 0.0548
-0.07%
$ 5,477 $ 7
Jul 31, 6 AM $ 0.0548
-0.04%
$ 5,482 $ 7
Jul 31, 4 AM $ 0.0549
+0.35%
$ 5,486 $ 2
Jul 31, 2 AM $ 0.0551
+0.00%
$ 5,508 $ 6
Jul 31, 1 AM $ 0.0552
-0.21%
$ 5,520 $ 5
Jul 30, 10 PM $ 0.0552
+0.00%
$ 5,520 $ 8
Jul 30, 8 PM $ 0.0554
+0.00%
$ 5,536 $ 13
Jul 30, 6 PM $ 0.0551
+0.00%
$ 5,513 $ 14
Jul 30, 3 PM $ 0.0552
+0.00%
$ 5,523 $ 14
Jul 30, 1 PM $ 0.055
+0.29%
$ 5,497 $ 14
Jul 30, 12 PM $ 0.0548
+0.00%
$ 5,480 $ 12
Jul 30, 9 AM $ 0.0546
+0.00%
$ 5,460 $ 3
Jul 30, 5 AM $ 0.0545
+0.02%
$ 5,453 $ 14
Jul 30, 3 AM $ 0.0546
+0.00%
$ 5,462 $ 15
Jul 30, 1 AM $ 0.0547
+0.37%
$ 5,472 $ 16
Jul 30, 12 AM $ 0.0544
-0.35%
$ 5,442 $ 15
Jul 29, 11 PM $ 0.0547
+0.20%
$ 5,474 $ 15
Jul 29, 10 PM $ 0.0543
+0.48%
$ 5,432 $ 14
Jul 29, 9 PM $ 0.0539
+0.15%
$ 5,392 $ 14
Jul 29, 8 PM $ 0.054
-0.32%
$ 5,402 $ 13
Jul 29, 7 PM $ 0.0543
-0.90%
$ 5,434 $ 12
Jul 29, 6 PM $ 0.0548
+0.64%
$ 5,476 $ 10
Jul 29, 5 PM $ 0.0543
+0.10%
$ 5,430 $ 9
Jul 29, 2 PM $ 0.0542
-0.19%
$ 5,420 $ 12
Jul 29, 1 PM $ 0.0545
+0.00%
$ 5,452 $ 11
Jul 29, 12 PM $ 0.0546
-0.04%
$ 5,459 $ 11
Jul 29, 11 AM $ 0.0547
+0.00%
$ 5,472 $ 11
Jul 29, 10 AM $ 0.0548
+0.27%
$ 5,476 $ 11
Jul 29, 4 AM $ 0.0542
+0.00%
$ 5,420 $ 9
Jul 29, 3 AM $ 0.0543
-0.16%
$ 5,429 $ 9
Jul 29, 2 AM $ 0.0545
-0.11%
$ 5,445 $ 8
Jul 29, 1 AM $ 0.0544
-0.21%
$ 5,439 $ 7
Jul 29, 12 AM $ 0.0546
+0.00%
$ 5,457 $ 9
Jul 28, 11 PM $ 0.0545
+0.02%
$ 5,445 $ 8