Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.233
-0.06%
$ 23,323 $ 44
5:27 PM $ 0.233
+0.00%
$ 23,327 $ 44
5:11 PM $ 0.233
+0.00%
$ 23,311 $ 44
5:08 PM $ 0.232
+0.00%
$ 23,241 $ 44
4:52 PM $ 0.232
+0.11%
$ 23,240 $ 44
4:46 PM $ 0.232
+0.00%
$ 23,223 $ 46
4:38 PM $ 0.232
+0.00%
$ 23,239 $ 46
4:08 PM $ 0.233
+0.00%
$ 23,264 $ 47
3:44 PM $ 0.232
+0.00%
$ 23,242 $ 48
3:38 PM $ 0.232
+0.00%
$ 23,240 $ 50
3:08 PM $ 0.232
+0.00%
$ 23,210 $ 53
2:42 PM $ 0.232
+0.00%
$ 23,214 $ 52
2:38 PM $ 0.232
+0.00%
$ 23,211 $ 52
2:31 PM $ 0.232
+0.00%
$ 23,218 $ 52
2:08 PM $ 0.232
+0.00%
$ 23,209 $ 53
2:07 PM $ 0.232
+0.00%
$ 23,209 $ 53
1:59 PM $ 0.232
+0.00%
$ 23,188 $ 53
1:55 PM $ 0.232
+0.00%
$ 23,188 $ 53
1:39 PM $ 0.232
+0.00%
$ 23,152 $ 54
1:38 PM $ 0.232
+0.00%
$ 23,152 $ 54
1:08 PM $ 0.231
+0.04%
$ 23,083 $ 56
Download