Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1.13
+0.00%
$ 113,242 $ 198
5:14 AM $ 1.14
+0.00%
$ 113,629 $ 199
5:12 AM $ 1.14
+0.00%
$ 113,629 $ 199
5:04 AM $ 1.14
+0.00%
$ 113,663 $ 199
4:54 AM $ 1.13
+0.00%
$ 113,412 $ 199
4:44 AM $ 1.13
+0.00%
$ 113,386 $ 199
4:34 AM $ 1.13
+0.00%
$ 113,305 $ 199
4:24 AM $ 1.13
+0.00%
$ 113,420 $ 199
4:14 AM $ 1.14
+0.00%
$ 113,634 $ 199
4:04 AM $ 1.14
+0.00%
$ 113,678 $ 199
4:00 AM $ 1.14
+0.00%
$ 113,678 $ 195
3:54 AM $ 1.14
+0.00%
$ 113,638 $ 195
3:44 AM $ 1.13
+0.00%
$ 113,465 $ 195
3:34 AM $ 1.14
+0.00%
$ 113,515 $ 194
3:24 AM $ 1.13
+0.00%
$ 113,375 $ 194
3:18 AM $ 1.13
+0.00%
$ 113,376 $ 194
3:14 AM $ 1.13
+0.00%
$ 113,327 $ 195
3:13 AM $ 1.13
+0.00%
$ 113,327 $ 195
3:04 AM $ 1.13
+0.00%
$ 113,362 $ 195
2:54 AM $ 1.13
+0.00%
$ 113,112 $ 195
2:45 AM $ 1.13
+0.00%
$ 113,065 $ 195
2:44 AM $ 1.13
+0.00%
$ 113,065 $ 195
2:34 AM $ 1.13
+0.00%
$ 112,993 $ 194
2:24 AM $ 1.13
+0.00%
$ 113,088 $ 202
2:15 AM $ 1.13
+0.00%
$ 113,311 $ 202
2:14 AM $ 1.13
+0.00%
$ 113,311 $ 202
2:06 AM $ 1.13
+0.00%
$ 113,309 $ 203
2:04 AM $ 1.14
+0.00%
$ 113,644 $ 203
1:54 AM $ 1.14
+0.00%
$ 113,574 $ 203
1:44 AM $ 1.14
+0.00%
$ 113,503 $ 206
1:34 AM $ 1.13
+0.00%
$ 113,460 $ 195
1:32 AM $ 1.13
+0.00%
$ 113,460 $ 194
1:31 AM $ 1.13
+0.00%
$ 113,460 $ 194
1:24 AM $ 1.14
+0.00%
$ 113,531 $ 194
1:14 AM $ 1.14
+0.00%
$ 113,614 $ 194
1:04 AM $ 1.14
+0.00%
$ 113,679 $ 191
12:54 AM $ 1.14
+0.00%
$ 113,502 $ 185
12:51 AM $ 1.14
+0.00%
$ 113,502 $ 184
12:44 AM $ 1.14
+0.00%
$ 113,629 $ 184
12:40 AM $ 1.14
+0.00%
$ 113,629 $ 182
12:34 AM $ 1.14
+0.00%
$ 113,668 $ 181
12:33 AM $ 1.14
+0.00%
$ 113,668 $ 181
12:25 AM $ 1.14
+0.00%
$ 113,591 $ 181
12:24 AM $ 1.14
+0.00%
$ 113,591 $ 181
12:14 AM $ 1.13
+0.00%
$ 113,405 $ 181
12:04 AM $ 1.14
+0.00%
$ 113,733 $ 181
12:00 AM $ 1.14
+0.00%
$ 113,733 $ 181
11:54 PM $ 1.14
+0.00%
$ 113,524 $ 181
11:44 PM $ 1.14
+0.00%
$ 113,546 $ 181
11:34 PM $ 1.13
+0.00%
$ 113,457 $ 181