Vardo Gold Coin Historical Data

VGC Page 3
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.233
+0.00%
$ 23,264 $ 47
3:44 PM $ 0.232
+0.00%
$ 23,242 $ 48
3:38 PM $ 0.232
+0.00%
$ 23,240 $ 50
3:08 PM $ 0.232
+0.00%
$ 23,210 $ 53
2:42 PM $ 0.232
+0.00%
$ 23,214 $ 52
2:38 PM $ 0.232
+0.00%
$ 23,211 $ 52
2:31 PM $ 0.232
+0.00%
$ 23,218 $ 52
2:08 PM $ 0.232
+0.00%
$ 23,209 $ 53
2:07 PM $ 0.232
+0.00%
$ 23,209 $ 53
1:59 PM $ 0.232
+0.00%
$ 23,188 $ 53
1:55 PM $ 0.232
+0.00%
$ 23,188 $ 53
1:39 PM $ 0.232
+0.00%
$ 23,152 $ 54
1:38 PM $ 0.232
+0.00%
$ 23,152 $ 54
1:08 PM $ 0.231
+0.04%
$ 23,083 $ 56
12:59 PM $ 0.231
+0.00%
$ 23,059 $ 56
12:53 PM $ 0.23
+0.00%
$ 23,043 $ 56
12:38 PM $ 0.231
+0.00%
$ 23,058 $ 55
12:15 PM $ 0.231
+0.00%
$ 23,102 $ 56
12:08 PM $ 0.231
+0.00%
$ 23,102 $ 55
Download