Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.211
-0.22%
$21,116 $2
Jun 30, 3 PM $0.212
+0.29%
$21,194 $45
Jun 30, 2 PM $0.212
+0.71%
$21,153 $58
Jun 30, 1 PM $0.21
-0.68%
$20,954 $89
Jun 30, 12 PM $0.212
-0.45%
$21,182 $95
Jun 30, 11 AM $0.212
-0.08%
$21,237 $95
Jun 30, 10 AM $0.213
+0.08%
$21,264 $95
Jun 30, 9 AM $0.212
+0.04%
$21,244 $96
Jun 30, 8 AM $0.212
-0.60%
$21,229 $96
Jun 30, 7 AM $0.214
-0.01%
$21,397 $96
Jun 30, 6 AM $0.214
+0.22%
$21,385 $97
Jun 30, 5 AM $0.213
-0.33%
$21,342 $100
Jun 30, 4 AM $0.214
-0.37%
$21,410 $103
Jun 30, 3 AM $0.215
+0.01%
$21,528 $105
Jun 30, 2 AM $0.215
-0.12%
$21,504 $109
Jun 30, 1 AM $0.215
+0.08%
$21,545 $114
Jun 30, 12 AM $0.215
-0.68%
$21,549 $113
Jun 29, 11 PM $0.217
+0.13%
$21,720 $115
Jun 29, 10 PM $0.217
-0.28%
$21,696 $117
Jun 29, 9 PM $0.218
-0.22%
$21,751 $122
Jun 29, 8 PM $0.218
+0.21%
$21,819 $123
Jun 29, 7 PM $0.218
+0.25%
$21,782 $121
Jun 29, 6 PM $0.217
+0.02%
$21,729 $121
Jun 29, 5 PM $0.218
+2.42%
$21,750 $120
Jun 29, 4 PM $0.212
-0.68%
$21,202 $109
Jun 29, 3 PM $0.214
+0.88%
$21,361 $108
Jun 29, 2 PM $0.212
-0.61%
$21,173 $54
Jun 29, 1 PM $0.213
-0.17%
$21,300 $51
Jun 29, 12 PM $0.213
+1.32%
$21,336 $48
Jun 29, 11 AM $0.21
-0.35%
$21,010 $58
Jun 29, 10 AM $0.211
+0.01%
$21,085 $57
Jun 29, 9 AM $0.211
+0.32%
$21,083 $56
Jun 29, 8 AM $0.21
+0.22%
$21,015 $58
Jun 29, 7 AM $0.21
-0.11%
$20,966 $52
Jun 29, 6 AM $0.21
+0.82%
$20,989 $52
Jun 29, 5 AM $0.208
-0.71%
$20,817 $48
Jun 29, 4 AM $0.21
-0.71%
$20,966 $45
Jun 29, 3 AM $0.211
+1.47%
$21,115 $45
Jun 29, 2 AM $0.208
+0.55%
$20,810 $40
Jun 29, 1 AM $0.207
+0.38%
$20,695 $38
Jun 29, 12 AM $0.206
-0.59%
$20,612 $36
Jun 28, 11 PM $0.207
+0.65%
$20,731 $34
Jun 28, 10 PM $0.206
-0.40%
$20,596 $30
Jun 28, 9 PM $0.207
+0.11%
$20,683 $29
Jun 28, 8 PM $0.207
-0.23%
$20,660 $29
Jun 28, 7 PM $0.207
-0.04%
$20,704 $29
Jun 28, 6 PM $0.208
+0.48%
$20,838 $31
Jun 28, 5 PM $0.207
-0.10%
$20,739 $32
Jun 28, 4 PM $0.208
-0.81%
$20,759 $32
Jun 28, 3 PM $0.209
+0.17%
$20,923 $32