Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.209
+0.17%
$20,903 $71
Jun 28, 1 PM $0.209
-0.29%
$20,864 $71
Jun 28, 12 PM $0.209
+0.29%
$20,932 $69
Jun 28, 11 AM $0.209
+0.66%
$20,887 $51
Jun 28, 10 AM $0.208
-0.45%
$20,766 $35
Jun 28, 9 AM $0.209
+0.10%
$20,859 $34
Jun 28, 8 AM $0.208
+1.19%
$20,849 $32
Jun 28, 7 AM $0.206
-0.05%
$20,601 $29
Jun 28, 6 AM $0.206
+0.02%
$20,561 $29
Jun 28, 5 AM $0.206
-0.32%
$20,552 $29
Jun 28, 4 AM $0.206
-0.20%
$20,599 $29
Jun 28, 3 AM $0.206
+0.10%
$20,641 $31
Jun 28, 2 AM $0.206
-0.08%
$20,620 $31
Jun 28, 1 AM $0.206
+0.11%
$20,633 $31
Jun 28, 12 AM $0.206
+0.11%
$20,609 $31
Jun 27, 11 PM $0.206
-0.14%
$20,637 $32
Jun 27, 10 PM $0.206
-0.70%
$20,642 $31
Jun 27, 9 PM $0.208
+0.12%
$20,809 $29
Jun 27, 8 PM $0.208
+0.09%
$20,780 $33
Jun 27, 7 PM $0.208
-0.55%
$20,818 $38
Jun 27, 6 PM $0.209
-0.49%
$20,939 $35
Jun 27, 5 PM $0.21
-0.46%
$21,040 $37
Jun 27, 4 PM $0.211
-0.07%
$21,121 $49
Jun 27, 3 PM $0.212
+0.27%
$21,174 $219
Jun 27, 2 PM $0.212
+0.55%
$21,151 $224
Jun 27, 1 PM $0.211
+0.42%
$21,053 $233
Jun 27, 12 PM $0.21
+0.37%
$20,964 $234
Jun 27, 11 AM $0.209
-0.26%
$20,888 $239
Jun 27, 10 AM $0.209
+0.17%
$20,927 $241
Jun 27, 9 AM $0.209
-0.33%
$20,885 $245
Jun 27, 8 AM $0.209
-0.41%
$20,926 $246
Jun 27, 7 AM $0.21
+0.05%
$21,010 $250
Jun 27, 6 AM $0.209
+0.01%
$20,944 $256
Jun 27, 5 AM $0.209
-0.10%
$20,919 $257
Jun 27, 4 AM $0.21
-0.21%
$20,983 $258
Jun 27, 3 AM $0.209
-0.18%
$20,940 $266
Jun 27, 2 AM $0.21
+0.46%
$20,974 $270
Jun 27, 1 AM $0.209
-0.18%
$20,939 $276
Jun 27, 12 AM $0.209
-0.26%
$20,941 $280
Jun 26, 11 PM $0.21
+0.08%
$20,991 $280
Jun 26, 10 PM $0.21
-0.42%
$20,959 $288
Jun 26, 9 PM $0.211
-0.07%
$21,067 $288
Jun 26, 8 PM $0.211
-0.73%
$21,092 $288
Jun 26, 7 PM $0.214
+1.13%
$21,398 $225
Jun 26, 6 PM $0.212
+0.12%
$21,181 $222
Jun 26, 5 PM $0.212
-0.14%
$21,191 $224
Jun 26, 4 PM $0.212
-5.78%
$21,221 $66
Jun 26, 3 PM $0.225
+0.62%
$22,528 $87
Jun 26, 2 PM $0.224
+1.83%
$22,388 $87
Jun 26, 1 PM $0.22
+0.62%
$21,985 $96