Coinranking
Vardo Gold Coin Historical Data
VGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2026 | $1.08 | +1.39% | ||
| Apr 27, 2026 | $1.07 | -1.71% | ||
| Apr 26, 2026 | $1.09 | +0.26% | ||
| Apr 25, 2026 | $1.08 | +0.21% | ||
| Apr 24, 2026 | $1.08 | -0.35% | ||
| Apr 23, 2026 | $1.08 | +1.06% | ||
| Apr 22, 2026 | $1.07 | -6.34% | ||
| Apr 21, 2026 | $1.14 | +0.74% | ||
| Apr 20, 2026 | $1.13 | -0.21% | ||
| Apr 19, 2026 | $1.14 | -1.66% | ||
| Apr 18, 2026 | $1.15 | -1.03% | ||
| Apr 17, 2026 | $1.17 | +0.49% | ||
| Apr 16, 2026 | $1.16 | +2.23% | ||
| Apr 15, 2026 | $1.14 | +0.25% | ||
| Apr 14, 2026 | $1.14 | -0.47% | ||
| Apr 13, 2026 | $1.14 | +1.33% | ||
| Apr 12, 2026 | $1.13 | -1.92% | ||
| Apr 11, 2026 | $1.15 | +0.42% | ||
| Apr 10, 2026 | $1.14 | +0.35% | ||
| Apr 9, 2026 | $1.14 | +0.00% | ||
| Apr 8, 2026 | $1.14 | -0.64% | ||
| Apr 7, 2026 | $1.15 | +1.30% | ||
| Apr 6, 2026 | $1.13 | +0.64% | ||
| Apr 5, 2026 | $1.12 | +0.99% | ||
| Apr 4, 2026 | $1.11 | +1.01% | ||
| Apr 3, 2026 | $1.1 | +0.22% | ||
| Apr 2, 2026 | $1.1 | +2.83% | ||
| Apr 1, 2026 | $1.07 | -0.68% | ||
| Mar 31, 2026 | $1.08 | +0.30% | ||
| Mar 30, 2026 | $1.07 | +0.40% | ||
| Mar 29, 2026 | $1.07 | +0.13% | ||
| Mar 28, 2026 | $1.07 | -0.54% | ||
| Mar 27, 2026 | $1.08 | -2.83% | ||
| Mar 26, 2026 | $1.1 | -2.39% | ||
| Mar 25, 2026 | $1.13 | -0.51% | ||
| Mar 24, 2026 | $1.13 | -0.36% | ||
| Mar 23, 2026 | $1.13 | +3.83% | ||
| Mar 22, 2026 | $1.1 | -0.96% | ||
| Mar 21, 2026 | $1.11 | -0.54% | ||
| Mar 20, 2026 | $1.1 | -1.01% | ||
| Mar 19, 2026 | $1.11 | +0.77% | ||
| Mar 18, 2026 | $1.11 | -4.96% | ||
| Mar 17, 2026 | $1.16 | -3.72% | ||
| Mar 16, 2026 | $1.21 | +1.87% | ||
| Mar 15, 2026 | $1.18 | +3.13% | ||
| Mar 14, 2026 | $1.15 | -0.42% | ||
| Mar 13, 2026 | $1.15 | -1.12% | ||
| Mar 12, 2026 | $1.17 | -0.48% | ||
| Mar 11, 2026 | $1.17 | +0.38% | ||
| Mar 10, 2026 | $1.17 | -0.13% | ||