Vardo Gold Coin Historical Data

VGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0545
+0.02%
$ 5,445 $ 8
Jul 28, 10 PM $ 0.0546
+0.00%
$ 5,458 $ 10
Jul 28, 7 PM $ 0.0547
+0.00%
$ 5,473 $ 11
Jul 28, 5 PM $ 0.0546
+0.00%
$ 5,464 $ 12
Jul 28, 4 PM $ 0.0547
+0.00%
$ 5,469 $ 12
Jul 28, 3 PM $ 0.0549
+0.93%
$ 5,488 $ 12
Jul 28, 2 PM $ 0.0542
+0.00%
$ 5,423 $ 10
Jul 28, 1 PM $ 0.0541
+0.00%
$ 5,406 $ 10
Jul 28, 11 AM $ 0.0542
+0.00%
$ 5,423 $ 4
Jul 28, 5 AM $ 0.0543
+0.00%
$ 5,435 $ 20
Jul 28, 4 AM $ 0.0543
+0.00%
$ 5,426 $ 20
Jul 28, 1 AM $ 0.0544
-0.53%
$ 5,439 $ 19
Jul 28, 12 AM $ 0.0548
-0.03%
$ 5,483 $ 18
Jul 27, 11 PM $ 0.0549
-0.14%
$ 5,493 $ 18
Jul 27, 10 PM $ 0.0551
-0.95%
$ 5,510 $ 17
Jul 27, 7 PM $ 0.0557
+0.00%
$ 5,574 $ 16
Jul 27, 6 PM $ 0.0556
-0.33%
$ 5,564 $ 16
Jul 27, 5 PM $ 0.0559
+0.00%
$ 5,589 $ 16
Jul 27, 4 PM $ 0.0558
+0.00%
$ 5,579 $ 15
Jul 27, 2 PM $ 0.0557
-1.46%
$ 5,572 $ 16
Jul 27, 1 PM $ 0.0566
+0.99%
$ 5,664 $ 14
Jul 27, 11 AM $ 0.0564
+0.00%
$ 5,641 $ 11
Jul 27, 10 AM $ 0.0561
-0.25%
$ 5,612 $ 3
Jul 27, 9 AM $ 0.0563
+0.00%
$ 5,632 $ 3
Jul 27, 7 AM $ 0.0564
+0.00%
$ 5,637 $ 8
Jul 27, 6 AM $ 0.0565
+0.11%
$ 5,647 $ 8
Jul 27, 1 AM $ 0.0563
+0.00%
$ 5,626 $ 9
Jul 27, 12 AM $ 0.0563
+0.00%
$ 5,631 $ 9
Jul 26, 11 PM $ 0.0564
-0.27%
$ 5,642 $ 9
Jul 26, 10 PM $ 0.0563
+0.40%
$ 5,627 $ 7
Jul 26, 9 PM $ 0.0559
+0.00%
$ 5,592 $ 6
Jul 26, 6 PM $ 0.0559
+0.06%
$ 5,585 $ 6
Jul 26, 5 PM $ 0.0558
+0.00%
$ 5,580 $ 6
Jul 26, 4 PM $ 0.0559
+0.00%
$ 5,593 $ 5
Jul 26, 3 PM $ 0.0557
+0.31%
$ 5,570 $ 5
Jul 26, 2 PM $ 0.0556
+0.02%
$ 5,558 $ 5
Jul 26, 12 PM $ 0.0556
+0.00%
$ 5,556 $ 4
Jul 26, 11 AM $ 0.0556
+0.00%
$ 5,556 $ 4
Jul 26, 10 AM $ 0.0557
+0.00%
$ 5,566 $ 4
Jul 26, 9 AM $ 0.0557
+0.00%
$ 5,572 $ 4
Jul 26, 6 AM $ 0.0556
+0.00%
$ 5,564 $ 4
Jul 26, 5 AM $ 0.0557
+0.00%
$ 5,568 $ 4
Jul 26, 4 AM $ 0.0557
+0.30%
$ 5,570 $ 3
Jul 26, 1 AM $ 0.0553
+0.09%
$ 5,534 $ 3
Jul 26, 12 AM $ 0.0552
+0.02%
$ 5,525 $ 2
Jul 25, 11 PM $ 0.0552
+0.00%
$ 5,523 $ 1
Jul 25, 5 PM $ 0.0551
+0.00%
$ 5,509 $ 3
Jul 25, 3 PM $ 0.055
+0.00%
$ 5,497 $ 3
Jul 25, 2 PM $ 0.0549
+0.00%
$ 5,486 $ 3
Jul 25, 11 AM $ 0.0549
+0.00%
$ 5,493 $ 5