Vardo Gold Coin Historical Data

VGC Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.14
+0.00%
$ 113,502 $ 185
12:51 AM $ 1.14
+0.00%
$ 113,502 $ 184
12:44 AM $ 1.14
+0.00%
$ 113,629 $ 184
12:40 AM $ 1.14
+0.00%
$ 113,629 $ 182
12:34 AM $ 1.14
+0.00%
$ 113,668 $ 181
12:33 AM $ 1.14
+0.00%
$ 113,668 $ 181
12:25 AM $ 1.14
+0.00%
$ 113,591 $ 181
12:24 AM $ 1.14
+0.00%
$ 113,591 $ 181
12:14 AM $ 1.13
+0.00%
$ 113,405 $ 181
12:04 AM $ 1.14
+0.00%
$ 113,733 $ 181
12:00 AM $ 1.14
+0.00%
$ 113,733 $ 181
11:54 PM $ 1.14
+0.00%
$ 113,524 $ 181
11:44 PM $ 1.14
+0.00%
$ 113,546 $ 181
11:34 PM $ 1.13
+0.00%
$ 113,457 $ 181
11:24 PM $ 1.13
+0.00%
$ 113,458 $ 181
11:14 PM $ 1.14
+0.00%
$ 113,547 $ 181
11:04 PM $ 1.14
+0.00%
$ 114,019 $ 181
10:54 PM $ 1.14
+0.00%
$ 113,808 $ 182
10:44 PM $ 1.14
+0.00%
$ 113,693 $ 181
10:34 PM $ 1.13
+0.00%
$ 113,078 $ 181
10:32 PM $ 1.13
+0.00%
$ 113,078 $ 160
10:25 PM $ 1.13
+0.00%
$ 113,632 $ 160
10:24 PM $ 1.14
+0.00%
$ 113,632 $ 160
10:21 PM $ 1.14
+0.00%
$ 113,632 $ 153
10:16 PM $ 1.14
+0.00%
$ 113,633 $ 153
10:15 PM $ 1.14
+0.00%
$ 113,633 $ 153
10:14 PM $ 1.14
+0.00%
$ 113,907 $ 153
10:11 PM $ 1.14
+0.00%
$ 113,907 $ 139
10:04 PM $ 1.14
+0.00%
$ 113,934 $ 139
10:01 PM $ 1.14
+0.00%
$ 113,934 $ 130
10:00 PM $ 1.14
+0.00%
$ 113,934 $ 130
9:55 PM $ 1.14
+0.00%
$ 114,112 $ 130
9:54 PM $ 1.14
+0.00%
$ 114,112 $ 130
9:44 PM $ 1.14
+0.00%
$ 114,044 $ 131
9:34 PM $ 1.14
+0.00%
$ 114,020 $ 131
9:24 PM $ 1.14
+0.00%
$ 114,070 $ 131
9:14 PM $ 1.14
+0.00%
$ 114,041 $ 131
9:04 PM $ 1.14
+0.00%
$ 114,162 $ 131
8:54 PM $ 1.14
+0.00%
$ 114,090 $ 131
8:52 PM $ 1.14
+0.00%
$ 114,090 $ 131
8:49 PM $ 1.14
+0.00%
$ 114,091 $ 131
8:44 PM $ 1.14
+0.00%
$ 114,231 $ 131
8:34 PM $ 1.14
+0.00%
$ 114,011 $ 131
8:24 PM $ 1.14
+0.00%
$ 114,001 $ 128
8:14 PM $ 1.14
+0.00%
$ 114,242 $ 128
8:04 PM $ 1.14
+0.00%
$ 114,127 $ 129
8:02 PM $ 1.14
+0.00%
$ 114,127 $ 129
7:54 PM $ 1.14
+0.00%
$ 114,468 $ 129
7:44 PM $ 1.14
+0.00%
$ 114,500 $ 129
7:37 PM $ 1.15
+0.00%
$ 114,500 $ 129