Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.421
-0.85%
$42,086 $682
Jun 5, 9 PM $0.424
+0.82%
$42,419 $683
Jun 5, 8 PM $0.42
+1.41%
$42,003 $678
Jun 5, 7 PM $0.413
+8.16%
$41,296 $662
Jun 5, 6 PM $0.382
-1.99%
$38,181 $444
Jun 5, 5 PM $0.39
-1.22%
$38,995 $450
Jun 5, 4 PM $0.395
+2.28%
$39,476 $372
Jun 5, 3 PM $0.386
-1.27%
$38,594 $228
Jun 5, 2 PM $0.391
-1.54%
$39,092 $229
Jun 5, 1 PM $0.397
+3.72%
$39,705 $216
Jun 5, 12 PM $0.383
-0.10%
$38,283 $161
Jun 5, 11 AM $0.383
-0.46%
$38,321 $161
Jun 5, 10 AM $0.385
-0.30%
$38,497 $163
Jun 5, 9 AM $0.385
+0.86%
$38,462 $166
Jun 5, 8 AM $0.382
-0.55%
$38,155 $367
Jun 5, 7 AM $0.384
+1.39%
$38,397 $376
Jun 5, 6 AM $0.379
+0.89%
$37,873 $360
Jun 5, 5 AM $0.375
+0.25%
$37,536 $279
Jun 5, 4 AM $0.374
+0.49%
$37,441 $282
Jun 5, 3 AM $0.372
-1.17%
$37,233 $277
Jun 5, 2 AM $0.378
-0.53%
$37,795 $286
Jun 5, 1 AM $0.38
+0.00%
$37,998 $304
Jun 5, 12 AM $0.38
-0.12%
$37,999 $306
Jun 4, 11 PM $0.38
+0.61%
$37,983 $310
Jun 4, 10 PM $0.378
+0.00%
$37,753 $306
Jun 4, 9 PM $0.378
-0.77%
$37,800 $308
Jun 4, 8 PM $0.382
-0.03%
$38,227 $312
Jun 4, 7 PM $0.382
-0.61%
$38,237 $314
Jun 4, 6 PM $0.384
+0.60%
$38,436 $318
Jun 4, 5 PM $0.382
-0.72%
$38,155 $315
Jun 4, 4 PM $0.384
-0.23%
$38,443 $316
Jun 4, 3 PM $0.386
+0.16%
$38,589 $320
Jun 4, 2 PM $0.387
+0.06%
$38,668 $321
Jun 4, 1 PM $0.387
+0.23%
$38,713 $323
Jun 4, 12 PM $0.386
+1.50%
$38,550 $320
Jun 4, 11 AM $0.378
+0.14%
$37,762 $307
Jun 4, 10 AM $0.379
+0.09%
$37,940 $303
Jun 4, 9 AM $0.349
-1.15%
$34,925 $303
Jun 4, 8 AM $0.353
-0.73%
$35,336 $109
Jun 4, 7 AM $0.356
-0.86%
$35,558 $104
Jun 4, 6 AM $0.36
+0.62%
$36,023 $101
Jun 4, 5 AM $0.359
-0.80%
$35,864 $100
Jun 4, 4 AM $0.363
+0.22%
$36,262 $100
Jun 4, 3 AM $0.361
+0.96%
$36,056 $104
Jun 4, 2 AM $0.355
+0.36%
$35,484 $103
Jun 4, 1 AM $0.355
-1.10%
$35,539 $83
Jun 4, 12 AM $0.363
-0.49%
$36,317 $77
Jun 3, 11 PM $0.365
-0.83%
$36,537 $76
Jun 3, 10 PM $0.369
+0.11%
$36,870 $83
Jun 3, 9 PM $0.366
+0.31%
$36,554 $85