Vardo Gold Coin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1.13
+0.02%
$ 112,554 $ 143
Apr 12, 8 AM $ 1.13
-0.04%
$ 112,620 $ 144
Apr 12, 7 AM $ 1.13
+0.10%
$ 112,662 $ 144
Apr 12, 6 AM $ 1.13
-0.16%
$ 112,592 $ 144
Apr 12, 5 AM $ 1.13
-0.03%
$ 112,560 $ 150
Apr 12, 4 AM $ 1.13
-0.34%
$ 112,544 $ 150
Apr 12, 3 AM $ 1.13
-0.22%
$ 112,900 $ 158
Apr 12, 2 AM $ 1.13
-0.04%
$ 113,095 $ 158
Apr 12, 1 AM $ 1.14
-0.77%
$ 113,745 $ 132
Apr 12, 12 AM $ 1.15
-0.12%
$ 114,605 $ 103
Apr 11, 11 PM $ 1.15
+0.15%
$ 114,716 $ 107
Apr 11, 10 PM $ 1.15
+0.32%
$ 114,837 $ 92
Apr 11, 9 PM $ 1.15
+0.19%
$ 114,633 $ 91
Apr 11, 8 PM $ 1.14
-0.39%
$ 114,408 $ 95
Apr 11, 7 PM $ 1.15
+0.07%
$ 114,555 $ 89
Apr 11, 6 PM $ 1.14
+0.18%
$ 114,464 $ 66
Apr 11, 5 PM $ 1.14
+0.02%
$ 114,406 $ 66
Apr 11, 4 PM $ 1.14
+0.00%
$ 114,385 $ 54
Apr 11, 3 PM $ 1.14
+0.48%
$ 114,390 $ 88
Apr 11, 2 PM $ 1.14
+0.27%
$ 113,988 $ 94
Apr 11, 1 PM $ 1.14
-0.05%
$ 113,750 $ 118
Apr 11, 12 PM $ 1.14
+0.13%
$ 113,832 $ 140
Apr 11, 11 AM $ 1.14
+0.10%
$ 113,699 $ 171
Apr 11, 10 AM $ 1.14
-0.40%
$ 113,679 $ 175
Apr 11, 9 AM $ 1.14
+0.07%
$ 114,354 $ 176
Apr 11, 8 AM $ 1.14
+0.17%
$ 114,349 $ 175
Apr 11, 7 AM $ 1.14
+0.17%
$ 114,233 $ 175
Apr 11, 6 AM $ 1.14
+0.01%
$ 113,994 $ 174
Apr 11, 5 AM $ 1.14
+0.02%
$ 114,144 $ 169
Apr 11, 4 AM $ 1.14
-0.08%
$ 114,119 $ 167
Apr 11, 3 AM $ 1.14
-0.16%
$ 114,227 $ 160
Apr 11, 2 AM $ 1.14
+0.19%
$ 114,467 $ 167
Apr 11, 1 AM $ 1.14
+0.04%
$ 114,247 $ 168
Apr 11, 12 AM $ 1.14
-0.03%
$ 114,200 $ 162
Apr 10, 11 PM $ 1.14
+0.06%
$ 114,208 $ 159
Apr 10, 10 PM $ 1.14
-0.06%
$ 114,143 $ 193
Apr 10, 9 PM $ 1.14
-0.26%
$ 114,066 $ 242
Apr 10, 8 PM $ 1.14
-0.39%
$ 114,264 $ 250
Apr 10, 7 PM $ 1.15
+0.03%
$ 114,715 $ 249
Apr 10, 6 PM $ 1.15
+0.22%
$ 114,685 $ 237
Apr 10, 5 PM $ 1.14
-0.61%
$ 114,146 $ 251
Apr 10, 4 PM $ 1.15
+0.52%
$ 114,843 $ 284
Apr 10, 3 PM $ 1.14
-0.27%
$ 114,248 $ 328
Apr 10, 2 PM $ 1.14
+0.34%
$ 114,313 $ 324
Apr 10, 1 PM $ 1.14
-0.11%
$ 113,920 $ 319
Apr 10, 12 PM $ 1.14
-0.11%
$ 114,136 $ 307
Apr 10, 11 AM $ 1.14
+0.18%
$ 114,254 $ 275
Apr 10, 10 AM $ 1.14
-0.11%
$ 114,252 $ 270
Apr 10, 9 AM $ 1.14
+0.77%
$ 114,357 $ 271
Apr 10, 8 AM $ 1.14
+0.17%
$ 113,963 $ 271