Vardo Gold Coin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.39
-0.12%
$ 39,032 $ 39
Jun 14, 6 AM $ 0.391
-0.03%
$ 39,082 $ 39
Jun 14, 5 AM $ 0.391
-0.54%
$ 39,085 $ 38
Jun 14, 4 AM $ 0.393
-0.11%
$ 39,316 $ 36
Jun 14, 3 AM $ 0.394
-0.11%
$ 39,358 $ 36
Jun 14, 2 AM $ 0.394
-0.04%
$ 39,421 $ 36
Jun 14, 1 AM $ 0.394
-0.07%
$ 39,406 $ 38
Jun 14, 12 AM $ 0.394
-0.14%
$ 39,377 $ 37
Jun 13, 11 PM $ 0.395
-0.05%
$ 39,462 $ 36
Jun 13, 10 PM $ 0.395
+0.12%
$ 39,496 $ 36
Jun 13, 9 PM $ 0.395
+1.23%
$ 39,462 $ 32
Jun 13, 8 PM $ 0.39
-0.13%
$ 38,956 $ 32
Jun 13, 7 PM $ 0.39
+0.07%
$ 39,002 $ 36
Jun 13, 6 PM $ 0.39
-0.19%
$ 38,989 $ 36
Jun 13, 5 PM $ 0.391
+0.36%
$ 39,093 $ 35
Jun 13, 4 PM $ 0.39
-0.55%
$ 38,981 $ 38
Jun 13, 3 PM $ 0.392
+0.31%
$ 39,187 $ 40
Jun 13, 2 PM $ 0.391
+0.34%
$ 39,068 $ 53
Jun 13, 1 PM $ 0.389
+0.26%
$ 38,937 $ 52
Jun 13, 12 PM $ 0.388
+0.01%
$ 38,818 $ 51
Jun 13, 11 AM $ 0.387
+0.25%
$ 38,737 $ 51
Jun 13, 10 AM $ 0.387
+0.13%
$ 38,651 $ 49
Jun 13, 9 AM $ 0.386
+0.05%
$ 38,622 $ 40
Jun 13, 8 AM $ 0.386
+0.09%
$ 38,642 $ 40
Jun 13, 7 AM $ 0.387
+0.19%
$ 38,715 $ 192
Jun 13, 6 AM $ 0.385
+0.41%
$ 38,548 $ 191
Jun 13, 5 AM $ 0.384
+0.31%
$ 38,390 $ 192
Jun 13, 4 AM $ 0.384
-0.02%
$ 38,359 $ 192
Jun 13, 3 AM $ 0.384
-0.08%
$ 38,354 $ 193
Jun 13, 2 AM $ 0.384
-0.59%
$ 38,417 $ 193
Jun 13, 1 AM $ 0.386
+0.49%
$ 38,647 $ 194
Jun 13, 12 AM $ 0.384
+0.22%
$ 38,428 $ 192
Jun 12, 11 PM $ 0.383
+0.12%
$ 38,280 $ 191
Jun 12, 10 PM $ 0.382
-0.05%
$ 38,232 $ 191
Jun 12, 9 PM $ 0.383
+0.12%
$ 38,304 $ 191
Jun 12, 8 PM $ 0.383
-0.51%
$ 38,274 $ 192
Jun 12, 7 PM $ 0.385
-0.19%
$ 38,534 $ 192
Jun 12, 6 PM $ 0.386
-0.32%
$ 38,613 $ 190
Jun 12, 5 PM $ 0.388
-0.66%
$ 38,782 $ 194
Jun 12, 4 PM $ 0.39
+0.78%
$ 39,039 $ 198
Jun 12, 3 PM $ 0.387
-0.24%
$ 38,738 $ 196
Jun 12, 2 PM $ 0.385
+0.54%
$ 38,544 $ 190
Jun 12, 1 PM $ 0.384
-0.14%
$ 38,372 $ 186
Jun 12, 12 PM $ 0.385
-0.15%
$ 38,487 $ 187
Jun 12, 11 AM $ 0.386
+0.26%
$ 38,566 $ 193
Jun 12, 10 AM $ 0.385
-0.29%
$ 38,450 $ 609
Jun 12, 9 AM $ 0.386
+0.16%
$ 38,583 $ 611
Jun 12, 8 AM $ 0.385
-4.18%
$ 38,470 $ 609
Jun 12, 7 AM $ 0.401
+0.10%
$ 40,096 $ 446
Jun 12, 6 AM $ 0.4
-0.52%
$ 40,032 $ 445