Vardo Gold Coin Historical Data

VGC Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1.14
+0.00%
$ 114,041 $ 131
9:04 PM $ 1.14
+0.00%
$ 114,162 $ 131
8:54 PM $ 1.14
+0.00%
$ 114,090 $ 131
8:52 PM $ 1.14
+0.00%
$ 114,090 $ 131
8:49 PM $ 1.14
+0.00%
$ 114,091 $ 131
8:44 PM $ 1.14
+0.00%
$ 114,231 $ 131
8:34 PM $ 1.14
+0.00%
$ 114,011 $ 131
8:24 PM $ 1.14
+0.00%
$ 114,001 $ 128
8:14 PM $ 1.14
+0.00%
$ 114,242 $ 128
8:04 PM $ 1.14
+0.00%
$ 114,127 $ 129
8:02 PM $ 1.14
+0.00%
$ 114,127 $ 129
7:54 PM $ 1.14
+0.00%
$ 114,468 $ 129
7:44 PM $ 1.14
+0.00%
$ 114,500 $ 129
7:37 PM $ 1.15
+0.00%
$ 114,500 $ 129
7:34 PM $ 1.14
+0.00%
$ 114,274 $ 129
7:24 PM $ 1.14
+0.00%
$ 114,283 $ 129
7:14 PM $ 1.14
+0.00%
$ 114,242 $ 129
7:10 PM $ 1.14
+0.00%
$ 114,242 $ 129
7:04 PM $ 1.14
+0.00%
$ 114,404 $ 130
Download