Vardo Gold Coin Historical Data

VGC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.17
-0.12%
$ 117,030 $ 739
Mar 11, 5 PM $ 1.17
+0.52%
$ 117,184 $ 763
Mar 11, 4 PM $ 1.17
+0.25%
$ 116,558 $ 717
Mar 11, 3 PM $ 1.16
-0.16%
$ 116,246 $ 686
Mar 11, 2 PM $ 1.16
-0.42%
$ 116,427 $ 704
Mar 11, 1 PM $ 1.17
+0.52%
$ 116,933 $ 711
Mar 11, 12 PM $ 1.16
-0.08%
$ 116,327 $ 643
Mar 11, 11 AM $ 1.17
+0.00%
$ 116,531 $ 608
Mar 11, 10 AM $ 1.17
-0.27%
$ 116,525 $ 603
Mar 11, 9 AM $ 1.17
+0.01%
$ 116,837 $ 597
Mar 11, 8 AM $ 1.17
+0.06%
$ 117,054 $ 612
Mar 11, 7 AM $ 1.17
-0.12%
$ 116,757 $ 632
Mar 11, 6 AM $ 1.17
+0.28%
$ 116,943 $ 614
Mar 11, 5 AM $ 1.17
+0.15%
$ 116,865 $ 602
Mar 11, 4 AM $ 1.17
-0.11%
$ 116,587 $ 593
Mar 11, 3 AM $ 1.17
+0.05%
$ 116,719 $ 604
Mar 11, 2 AM $ 1.17
+0.17%
$ 116,863 $ 688
Mar 11, 1 AM $ 1.16
-0.25%
$ 116,429 $ 726
Mar 11, 12 AM $ 1.16
-0.23%
$ 116,425 $ 738
Mar 10, 11 PM $ 1.17
+0.08%
$ 116,706 $ 757
Mar 10, 10 PM $ 1.17
-0.30%
$ 116,563 $ 769
Mar 10, 9 PM $ 1.17
+0.18%
$ 116,916 $ 749
Mar 10, 8 PM $ 1.17
-0.31%
$ 116,712 $ 750
Mar 10, 7 PM $ 1.17
-0.16%
$ 117,160 $ 766
Mar 10, 6 PM $ 1.17
-0.33%
$ 117,340 $ 810
Mar 10, 5 PM $ 1.18
+0.17%
$ 117,699 $ 792
Mar 10, 4 PM $ 1.17
+0.25%
$ 117,447 $ 814
Mar 10, 3 PM $ 1.17
+0.64%
$ 117,166 $ 782
Mar 10, 2 PM $ 1.16
-0.41%
$ 116,412 $ 701
Mar 10, 1 PM $ 1.17
-0.35%
$ 116,881 $ 646
Mar 10, 12 PM $ 1.17
-0.17%
$ 116,849 $ 641
Mar 10, 11 AM $ 1.17
-0.21%
$ 116,865 $ 653
Mar 10, 10 AM $ 1.17
-0.12%
$ 116,868 $ 671
Mar 10, 9 AM $ 1.17
-0.04%
$ 117,089 $ 672
Mar 10, 8 AM $ 1.17
+0.36%
$ 117,221 $ 668
Mar 10, 7 AM $ 1.17
+0.24%
$ 116,909 $ 663
Mar 10, 6 AM $ 1.17
+0.01%
$ 116,694 $ 694
Mar 10, 5 AM $ 1.16
-0.55%
$ 116,495 $ 717
Mar 10, 4 AM $ 1.17
+0.25%
$ 117,149 $ 714
Mar 10, 3 AM $ 1.17
-0.06%
$ 116,857 $ 702
Mar 10, 2 AM $ 1.17
-0.07%
$ 116,582 $ 862
Mar 10, 1 AM $ 1.17
+0.09%
$ 116,676 $ 856
Mar 10, 12 AM $ 1.17
+0.00%
$ 116,854 $ 902
Mar 9, 11 PM $ 1.17
+0.09%
$ 117,070 $ 955
Mar 9, 10 PM $ 1.17
+0.30%
$ 116,998 $ 956
Mar 9, 9 PM $ 1.17
-0.23%
$ 116,515 $ 1,051
Mar 9, 8 PM $ 1.17
-0.08%
$ 116,800 $ 1,054
Mar 9, 7 PM $ 1.17
+0.73%
$ 117,065 $ 1,045
Mar 9, 6 PM $ 1.16
+0.53%
$ 116,205 $ 997
Mar 9, 5 PM $ 1.16
+0.32%
$ 116,480 $ 939