Vardo Gold Coin Historical Data

VGC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 1.18
+0.33%
$ 118,388 $ 945
Mar 5, 4 PM $ 1.18
-0.20%
$ 118,000 $ 955
Mar 5, 3 PM $ 1.18
-0.33%
$ 118,224 $ 982
Mar 5, 2 PM $ 1.19
-0.56%
$ 118,619 $ 955
Mar 5, 1 PM $ 1.19
-0.15%
$ 119,290 $ 1,018
Mar 5, 12 PM $ 1.2
+0.35%
$ 119,903 $ 1,022
Mar 5, 11 AM $ 1.19
+0.04%
$ 119,411 $ 1,013
Mar 5, 10 AM $ 1.19
+0.24%
$ 119,201 $ 1,012
Mar 5, 9 AM $ 1.19
+0.08%
$ 118,823 $ 1,010
Mar 5, 8 AM $ 1.19
-0.51%
$ 118,509 $ 1,074
Mar 5, 7 AM $ 1.19
+0.25%
$ 119,123 $ 1,096
Mar 5, 6 AM $ 1.19
+0.02%
$ 118,788 $ 1,112
Mar 5, 5 AM $ 1.19
+0.21%
$ 118,758 $ 1,100
Mar 5, 4 AM $ 1.18
-0.38%
$ 118,460 $ 1,140
Mar 5, 3 AM $ 1.19
-0.03%
$ 118,740 $ 1,175
Mar 5, 2 AM $ 1.19
-0.10%
$ 118,668 $ 1,340
Mar 5, 1 AM $ 1.19
-0.01%
$ 118,976 $ 1,351
Mar 5, 12 AM $ 1.19
+0.16%
$ 119,210 $ 1,397
Mar 4, 11 PM $ 1.19
-0.77%
$ 119,195 $ 1,415
Mar 4, 10 PM $ 1.2
-0.08%
$ 120,142 $ 1,416
Mar 4, 9 PM $ 1.2
+0.09%
$ 120,249 $ 1,452
Mar 4, 8 PM $ 1.2
+0.31%
$ 120,139 $ 1,467
Mar 4, 7 PM $ 1.2
+0.33%
$ 119,785 $ 1,444
Mar 4, 6 PM $ 1.19
+0.27%
$ 119,458 $ 1,443
Mar 4, 5 PM $ 1.19
+0.05%
$ 119,307 $ 1,458
Mar 4, 4 PM $ 1.19
-0.21%
$ -- $ 1,589
Mar 4, 1 PM $ 1.18
+0.01%
$ 117,543 $ 1,514
Mar 4, 12 PM $ 1.18
-0.87%
$ 117,799 $ 1,504
Mar 4, 11 AM $ 1.19
+0.00%
$ 118,629 $ 1,551
Mar 4, 9 AM $ 1.18
+0.56%
$ 117,824 $ 1,487
Mar 4, 8 AM $ 1.17
+0.05%
$ 117,176 $ 1,432
Mar 4, 7 AM $ 1.17
-0.13%
$ 116,518 $ 1,381
Mar 4, 6 AM $ 1.17
+0.20%
$ 116,674 $ 1,322
Mar 4, 5 AM $ 1.16
+0.01%
$ 116,286 $ 1,291
Mar 4, 4 AM $ 1.17
-0.02%
$ 116,644 $ 1,274
Mar 4, 3 AM $ 1.17
-0.16%
$ 116,670 $ 1,257
Mar 4, 2 AM $ 1.17
-0.21%
$ 116,866 $ 1,223
Mar 4, 1 AM $ 1.17
+0.72%
$ 117,289 $ 1,240
Mar 4, 12 AM $ 1.17
+0.09%
$ 116,901 $ 1,165
Mar 3, 11 PM $ 1.17
+0.78%
$ 117,368 $ 1,173
Mar 3, 10 PM $ 1.16
+0.10%
$ 116,455 $ 1,172
Mar 3, 9 PM $ 1.16
-0.15%
$ 116,187 $ 1,111
Mar 3, 8 PM $ 1.17
+0.16%
$ 116,713 $ 1,092
Mar 3, 7 PM $ 1.16
-0.45%
$ 116,213 $ 1,136
Mar 3, 6 PM $ 1.16
+0.15%
$ 116,206 $ 1,084
Mar 3, 5 PM $ 1.16
-0.73%
$ 115,886 $ 1,087
Mar 3, 4 PM $ 1.16
-0.04%
$ 116,273 $ 1,112
Mar 3, 3 PM $ 1.16
+0.55%
$ 116,322 $ 1,051
Mar 3, 2 PM $ 1.16
-0.58%
$ 115,689 $ 1,125
Mar 3, 1 PM $ 1.16
-0.08%
$ 116,362 $ 1,085