Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vardo Gold Coin Historical Data

VGC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.26
-0.05%
$25,966 $19
May 12, 10 PM $0.26
+0.16%
$25,991 $22
May 12, 9 PM $0.26
+0.14%
$25,974 $22
May 12, 8 PM $0.26
-0.01%
$25,974 $22
May 12, 7 PM $0.26
+0.09%
$25,959 $22
May 12, 6 PM $0.259
-0.10%
$25,899 $22
May 12, 5 PM $0.26
+0.42%
$25,972 $24
May 12, 4 PM $0.259
+0.05%
$25,904 $27
May 12, 3 PM $0.259
-0.57%
$25,868 $30
May 12, 2 PM $0.261
+0.19%
$26,102 $31
May 12, 1 PM $0.261
-0.21%
$26,101 $32
May 12, 12 PM $0.261
-0.10%
$26,080 $31
May 12, 11 AM $0.26
-0.29%
$26,032 $32
May 12, 10 AM $0.262
-0.37%
$26,204 $31
May 12, 9 AM $0.262
-0.15%
$26,229 $29
May 12, 8 AM $0.263
-0.18%
$26,275 $29
May 12, 7 AM $0.263
-0.12%
$26,323 $30
May 12, 6 AM $0.264
+0.05%
$26,448 $30
May 12, 5 AM $0.264
+0.37%
$26,437 $29
May 12, 4 AM $0.263
+0.17%
$26,344 $30
May 12, 3 AM $0.263
-0.33%
$26,329 $31
May 12, 2 AM $0.264
-0.06%
$26,390 $33
May 12, 1 AM $0.265
-1.08%
$26,464 $32
May 12, 12 AM $0.267
+0.19%
$26,721 $29
May 11, 11 PM $0.267
+0.31%
$26,746 $27
May 11, 10 PM $0.266
+0.01%
$26,605 $28
May 11, 9 PM $0.266
-0.19%
$26,642 $29
May 11, 8 PM $0.267
-0.03%
$26,738 $34
May 11, 7 PM $0.267
+0.18%
$26,749 $37
May 11, 6 PM $0.266
-0.02%
$26,601 $38
May 11, 5 PM $0.265
-0.21%
$26,505 $39
May 11, 4 PM $0.266
+1.01%
$26,600 $40
May 11, 3 PM $0.263
+0.76%
$26,255 $35
May 11, 2 PM $0.26
-0.34%
$26,011 $33
May 11, 1 PM $0.261
+0.08%
$26,109 $31
May 11, 12 PM $0.262
+0.02%
$26,182 $85
May 11, 11 AM $0.262
+0.16%
$26,215 $267
May 11, 10 AM $0.262
-0.09%
$26,183 $269
May 11, 9 AM $0.262
+0.32%
$26,180 $270
May 11, 8 AM $0.261
+0.02%
$26,114 $582
May 11, 7 AM $0.261
-0.20%
$26,117 $585
May 11, 6 AM $0.262
-0.04%
$26,180 $586
May 11, 5 AM $0.262
-0.94%
$26,155 $586
May 11, 4 AM $0.262
+0.35%
$26,167 $587
May 11, 3 AM $0.261
-0.03%
$26,084 $582
May 11, 2 AM $0.261
-0.71%
$26,111 $586
May 11, 1 AM $0.263
+0.40%
$26,273 $591
May 11, 12 AM $0.263
-0.47%
$26,256 $593
May 10, 11 PM $0.264
+0.31%
$26,422 $598
May 10, 10 PM $0.263
+0.83%
$26,310 $597