Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.932
+0.21%
$93,209 $31
May 8, 2 PM $0.926
+0.08%
$92,630 $31
May 8, 1 PM $0.926
-0.27%
$92,558 $31
May 8, 12 PM $0.929
+0.01%
$92,928 $32
May 8, 11 AM $0.928
+0.10%
$92,835 $33
May 8, 10 AM $0.928
+0.03%
$92,826 $35
May 8, 9 AM $0.929
+0.07%
$92,899 $35
May 8, 8 AM $0.928
+0.20%
$92,838 $37
May 8, 7 AM $0.926
+0.06%
$92,590 $47
May 8, 6 AM $0.926
-0.15%
$92,626 $1,085
May 8, 5 AM $0.929
+0.24%
$92,915 $1,098
May 8, 4 AM $0.926
+0.21%
$92,632 $1,098
May 8, 3 AM $0.925
+0.08%
$92,479 $1,099
May 8, 2 AM $0.923
-0.07%
$92,287 $1,100
May 8, 1 AM $0.924
+0.04%
$92,375 $1,099
May 8, 12 AM $0.925
-0.13%
$92,490 $1,113
May 7, 11 PM $0.925
+0.19%
$92,526 $1,126
May 7, 10 PM $0.924
-0.09%
$92,353 $1,119
May 7, 9 PM $0.929
-0.53%
$92,873 $1,118
May 7, 8 PM $0.93
-0.18%
$93,000 $1,122
May 7, 7 PM $0.933
+0.83%
$93,266 $1,121
May 7, 6 PM $0.925
-0.06%
$92,495 $1,114
May 7, 5 PM $0.926
-0.15%
$92,619 $1,112
May 7, 4 PM $0.927
-0.32%
$92,696 $1,123
May 7, 3 PM $0.93
+0.25%
$92,982 $1,130
May 7, 2 PM $0.925
-0.85%
$92,491 $1,132
May 7, 1 PM $0.935
-0.42%
$93,491 $1,172
May 7, 12 PM $0.94
+0.04%
$93,953 $1,200
May 7, 11 AM $0.941
+0.50%
$94,083 $1,193
May 7, 10 AM $0.935
-0.27%
$93,532 $1,196
May 7, 9 AM $0.937
-0.38%
$93,707 $1,211
May 7, 8 AM $0.94
-0.44%
$94,005 $1,235
May 7, 7 AM $0.947
-14.66%
$94,717 $1,249
May 7, 6 AM $1.11
+0.14%
$110,948 $185
May 7, 5 AM $1.11
-0.04%
$110,690 $180
May 7, 4 AM $1.11
+0.07%
$110,523 $179
May 7, 3 AM $1.1
-0.08%
$110,389 $195
May 7, 2 AM $1.1
-0.28%
$110,377 $206
May 7, 1 AM $1.11
+0.18%
$110,739 $206
May 7, 12 AM $1.11
-0.38%
$110,543 $192
May 6, 11 PM $1.11
+0.32%
$110,953 $201
May 6, 10 PM $1.11
-0.39%
$110,580 $204
May 6, 9 PM $1.11
+0.65%
$111,069 $213
May 6, 8 PM $1.11
-0.13%
$110,578 $212
May 6, 7 PM $1.11
+0.19%
$110,664 $218
May 6, 6 PM $1.1
+0.04%
$110,385 $310
May 6, 5 PM $1.11
-0.45%
$110,560 $310
May 6, 4 PM $1.11
+0.01%
$110,985 $304
May 6, 3 PM $1.11
+0.03%
$110,647 $294
May 6, 2 PM $1.11
+0.16%
$110,805 $291