Vardo Gold Coin Historical Data

VGC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.4
-0.52%
$ 40,032 $ 445
Jun 12, 5 AM $ 0.402
-0.52%
$ 40,208 $ 447
Jun 12, 4 AM $ 0.404
+0.15%
$ 40,432 $ 449
Jun 12, 3 AM $ 0.403
-0.24%
$ 40,346 $ 450
Jun 12, 2 AM $ 0.405
+0.81%
$ 40,488 $ 452
Jun 12, 1 AM $ 0.402
-0.52%
$ 40,152 $ 448
Jun 12, 12 AM $ 0.404
+0.18%
$ 40,380 $ 457
Jun 11, 11 PM $ 0.404
+0.02%
$ 40,374 $ 458
Jun 11, 10 PM $ 0.403
-0.39%
$ 40,335 $ 461
Jun 11, 9 PM $ 0.406
+0.68%
$ 40,557 $ 465
Jun 11, 8 PM $ 0.403
-0.15%
$ 40,287 $ 465
Jun 11, 7 PM $ 0.404
+0.17%
$ 40,381 $ 468
Jun 11, 6 PM $ 0.404
-0.08%
$ 40,360 $ 443
Jun 11, 5 PM $ 0.403
+1.81%
$ 40,297 $ 442
Jun 11, 4 PM $ 0.397
+0.08%
$ 39,650 $ 433
Jun 11, 3 PM $ 0.396
-0.04%
$ 39,614 $ 436
Jun 11, 2 PM $ 0.398
+0.10%
$ 39,833 $ 436
Jun 11, 1 PM $ 0.398
+0.46%
$ 39,817 $ 442
Jun 11, 12 PM $ 0.396
-0.55%
$ 39,609 $ 440
Jun 11, 11 AM $ 0.398
-10.87%
$ 39,830 $ 444
Jun 11, 10 AM $ 0.446
+0.26%
$ 44,637 $ 98
Jun 11, 9 AM $ 0.445
-0.36%
$ 44,520 $ 106
Jun 11, 8 AM $ 0.447
+0.81%
$ 44,680 $ 112
Jun 11, 7 AM $ 0.443
-0.64%
$ 44,322 $ 114
Jun 11, 6 AM $ 0.446
+0.45%
$ 44,609 $ 115
Jun 11, 5 AM $ 0.444
-0.04%
$ 44,410 $ 115
Jun 11, 4 AM $ 0.444
-0.03%
$ 44,417 $ 117
Jun 11, 3 AM $ 0.444
+0.75%
$ 44,432 $ 114
Jun 11, 2 AM $ 0.441
-0.05%
$ 44,092 $ 114
Jun 11, 1 AM $ 0.441
+1.27%
$ 44,111 $ 116
Jun 11, 12 AM $ 0.435
+0.63%
$ 43,544 $ 110
Jun 10, 11 PM $ 0.432
-0.08%
$ 43,178 $ 107
Jun 10, 10 PM $ 0.432
-0.02%
$ 43,170 $ 99
Jun 10, 9 PM $ 0.432
-0.75%
$ 43,235 $ 94
Jun 10, 8 PM $ 0.436
-0.28%
$ 43,564 $ 89
Jun 10, 7 PM $ 0.437
+0.35%
$ 43,730 $ 108
Jun 10, 6 PM $ 0.436
-0.27%
$ 43,573 $ 115
Jun 10, 5 PM $ 0.438
-0.94%
$ 43,780 $ 111
Jun 10, 4 PM $ 0.442
-0.77%
$ 44,186 $ 112
Jun 10, 3 PM $ 0.445
+0.47%
$ 44,535 $ 113
Jun 10, 2 PM $ 0.443
+0.25%
$ 44,303 $ 109
Jun 10, 1 PM $ 0.442
+0.57%
$ 44,187 $ 111
Jun 10, 12 PM $ 0.439
+1.10%
$ 43,949 $ 108
Jun 10, 11 AM $ 0.435
-0.36%
$ 43,454 $ 101
Jun 10, 10 AM $ 0.436
+0.00%
$ 43,590 $ 98
Jun 10, 9 AM $ 0.436
-0.26%
$ 43,573 $ 99
Jun 10, 8 AM $ 0.437
-0.95%
$ 43,668 $ 97
Jun 10, 7 AM $ 0.441
+0.33%
$ 44,050 $ 103
Jun 10, 6 AM $ 0.439
+0.02%
$ 43,944 $ 102
Jun 10, 5 AM $ 0.44
-0.17%
$ 43,985 $ 103