Vardo Gold Coin Historical Data

VGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0575
+0.00%
$ 5,747 $ 7
Jul 21, 9 PM $ 0.0576
-0.14%
$ 5,759 $ 7
Jul 21, 3 PM $ 0.0577
+0.00%
$ 5,770 $ 11
Jul 21, 12 PM $ 0.0579
+0.00%
$ 5,789 $ 4
Jul 21, 11 AM $ 0.0579
+0.00%
$ 5,786 $ 5
Jul 21, 10 AM $ 0.0579
+0.16%
$ 5,787 $ 5
Jul 21, 9 AM $ 0.0579
-0.02%
$ 5,794 $ 13
Jul 21, 8 AM $ 0.0581
+0.00%
$ 5,806 $ 4
Jul 21, 6 AM $ 0.058
+0.00%
$ 5,805 $ 4
Jul 21, 3 AM $ 0.0578
+0.00%
$ 5,783 $ 15
Jul 21, 12 AM $ 0.0578
+0.29%
$ 5,777 $ 19
Jul 20, 11 PM $ 0.0575
+0.00%
$ 5,747 $ 20
Jul 20, 10 PM $ 0.0574
+0.00%
$ 5,744 $ 20
Jul 20, 9 PM $ 0.0576
+0.00%
$ 5,761 $ 22
Jul 20, 8 PM $ 0.0577
+0.00%
$ 5,770 $ 23
Jul 20, 7 PM $ 0.0575
+0.00%
$ 5,755 $ 23
Jul 20, 6 PM $ 0.0577
-0.01%
$ 5,766 $ 22
Jul 20, 5 PM $ 0.0576
+0.00%
$ 5,761 $ 22
Jul 20, 4 PM $ 0.0575
+0.36%
$ 5,753 $ 22
Jul 20, 3 PM $ 0.0572
+0.75%
$ 5,716 $ 21
Jul 20, 2 PM $ 0.0567
+0.00%
$ 5,666 $ 5
Jul 20, 1 PM $ 0.0569
+0.00%
$ 5,694 $ 5
Jul 20, 11 AM $ 0.0572
+0.80%
$ 5,718 $ 18
Jul 20, 9 AM $ 0.0567
+0.34%
$ 5,671 $ 18
Jul 20, 8 AM $ 0.0564
+0.00%
$ 5,638 $ 18
Jul 20, 7 AM $ 0.0564
+0.09%
$ 5,639 $ 17
Jul 20, 6 AM $ 0.0564
+0.09%
$ 5,643 $ 17
Jul 20, 5 AM $ 0.0565
-0.41%
$ 5,647 $ 16
Jul 20, 4 AM $ 0.0568
+0.00%
$ 5,684 $ 19
Jul 20, 3 AM $ 0.0573
+0.09%
$ 5,727 $ 19
Jul 20, 2 AM $ 0.057
+0.03%
$ 5,704 $ 17
Jul 20, 1 AM $ 0.0569
-0.67%
$ 5,694 $ 17
Jul 20, 12 AM $ 0.0571
+0.64%
$ 5,709 $ 16
Jul 19, 10 PM $ 0.0566
+0.00%
$ 5,658 $ 18
Jul 19, 9 PM $ 0.0562
+0.00%
$ 5,622 $ 17
Jul 19, 8 PM $ 0.0563
+0.37%
$ 5,627 $ 17
Jul 19, 7 PM $ 0.0562
+0.18%
$ 5,617 $ 17
Jul 19, 6 PM $ 0.0558
-0.19%
$ 5,585 $ 21
Jul 19, 5 PM $ 0.0559
-0.80%
$ 5,585 $ 20
Jul 19, 4 PM $ 0.0564
+0.00%
$ 5,637 $ 20
Jul 19, 3 PM $ 0.0563
+0.00%
$ 5,625 $ 23
Jul 19, 2 PM $ 0.0563
-0.87%
$ 5,632 $ 23
Jul 19, 1 PM $ 0.0563
+0.00%
$ 5,628 $ 27
Jul 19, 12 PM $ 0.0563
+0.00%
$ 5,633 $ 29
Jul 19, 11 AM $ 0.0563
+0.00%
$ 5,626 $ 39
Jul 19, 10 AM $ 0.0567
-0.01%
$ 5,670 $ 56
Jul 19, 9 AM $ 0.0566
+0.00%
$ 5,657 $ 70
Jul 19, 8 AM $ 0.0566
+0.00%
$ 5,663 $ 73
Jul 19, 7 AM $ 0.0563
-0.25%
$ 5,628 $ 79
Jul 19, 5 AM $ 0.0561
+0.00%
$ 5,611 $ 78