Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vardo Gold Coin Historical Data

VGC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $1.09
-0.11%
$109,132 $27
May 2, 9 AM $1.09
+0.20%
$109,278 $27
May 2, 8 AM $1.09
-0.05%
$108,826 $28
May 2, 7 AM $1.09
+0.07%
$108,971 $28
May 2, 6 AM $1.09
-0.21%
$108,710 $28
May 2, 5 AM $1.09
+0.01%
$108,844 $28
May 2, 4 AM $1.09
-0.04%
$108,926 $28
May 2, 3 AM $1.09
-0.15%
$109,048 $28
May 2, 2 AM $1.09
-0.62%
$109,196 $38
May 2, 1 AM $1.1
+0.35%
$109,743 $37
May 2, 12 AM $1.09
-0.05%
$109,272 $39
May 1, 11 PM $1.09
-0.05%
$109,183 $40
May 1, 10 PM $1.1
+0.27%
$109,557 $41
May 1, 9 PM $1.09
-0.03%
$109,132 $42
May 1, 8 PM $1.09
+0.28%
$109,143 $39
May 1, 7 PM $1.09
-0.01%
$108,907 $30
May 1, 6 PM $1.09
+0.05%
$109,177 $31
May 1, 5 PM $1.09
-0.05%
$109,138 $31
May 1, 4 PM $1.09
-0.13%
$109,233 $31
May 1, 3 PM $1.09
+0.18%
$109,363 $30
May 1, 2 PM $1.09
-0.15%
$109,270 $38
May 1, 1 PM $1.09
+0.09%
$109,493 $37
May 1, 12 PM $1.09
+0.21%
$109,383 $36
May 1, 11 AM $1.09
+0.14%
$109,112 $22
May 1, 10 AM $1.09
-0.06%
$109,037 $22
May 1, 9 AM $1.09
-0.18%
$109,052 $22
May 1, 8 AM $1.09
+0.34%
$109,365 $22
May 1, 7 AM $1.09
+0.24%
$109,067 $23
May 1, 6 AM $1.09
+0.05%
$109,192 $31
May 1, 5 AM $1.09
+0.22%
$109,153 $31
May 1, 4 AM $1.09
-0.11%
$108,953 $38
May 1, 3 AM $1.09
+0.16%
$109,315 $42
May 1, 2 AM $1.09
-0.80%
$108,856 $31
May 1, 1 AM $1.09
+0.12%
$108,966 $39
May 1, 12 AM $1.09
+0.26%
$108,841 $40
Apr 30, 11 PM $1.08
+0.05%
$108,365 $49
Apr 30, 10 PM $1.08
+0.01%
$108,427 $51
Apr 30, 9 PM $1.08
-0.19%
$108,068 $50
Apr 30, 8 PM $1.08
+0.10%
$108,248 $55
Apr 30, 7 PM $1.08
+0.18%
$108,301 $55
Apr 30, 6 PM $1.08
+0.13%
$108,217 $69
Apr 30, 5 PM $1.08
-0.23%
$107,994 $90
Apr 30, 4 PM $1.08
-0.07%
$108,358 $98
Apr 30, 3 PM $1.08
-0.18%
$108,432 $98
Apr 30, 2 PM $1.08
-0.38%
$108,339 $99
Apr 30, 1 PM $1.09
+0.05%
$108,655 $99
Apr 30, 12 PM $1.09
+0.41%
$108,709 $108
Apr 30, 11 AM $1.08
+0.04%
$108,338 $120
Apr 30, 10 AM $1.08
-0.40%
$108,233 $123
Apr 30, 9 AM $1.09
+0.13%
$108,676 $134