Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $1.09
-0.07%
$108,522 $134
Apr 30, 7 AM $1.09
+0.12%
$108,533 $132
Apr 30, 6 AM $1.08
-0.11%
$108,435 $128
Apr 30, 5 AM $1.09
+0.44%
$108,594 $125
Apr 30, 4 AM $1.08
-0.44%
$108,190 $118
Apr 30, 3 AM $1.09
+0.31%
$108,760 $116
Apr 30, 2 AM $1.09
-0.65%
$108,504 $121
Apr 30, 1 AM $1.09
-0.22%
$109,076 $115
Apr 30, 12 AM $1.09
+0.50%
$108,983 $113
Apr 29, 11 PM $1.08
-0.24%
$108,288 $104
Apr 29, 10 PM $1.08
-0.08%
$108,340 $102
Apr 29, 9 PM $1.08
-0.29%
$108,364 $102
Apr 29, 8 PM $1.08
+0.39%
$108,398 $96
Apr 29, 7 PM $1.08
+0.85%
$107,781 $95
Apr 29, 6 PM $1.07
-0.87%
$106,870 $86
Apr 29, 5 PM $1.08
-0.10%
$107,815 $65
Apr 29, 4 PM $1.08
+0.09%
$108,027 $58
Apr 29, 3 PM $1.08
-0.43%
$108,051 $119
Apr 29, 2 PM $1.09
-0.05%
$108,556 $114
Apr 29, 1 PM $1.09
-0.09%
$108,613 $114
Apr 29, 12 PM $1.09
-0.23%
$108,689 $104
Apr 29, 11 AM $1.09
-0.01%
$109,177 $93
Apr 29, 10 AM $1.09
-0.20%
$109,048 $126
Apr 29, 9 AM $1.09
+0.32%
$108,926 $132
Apr 29, 8 AM $1.09
-0.10%
$108,585 $130
Apr 29, 7 AM $1.09
+0.11%
$108,825 $114
Apr 29, 6 AM $1.09
-0.16%
$108,834 $113
Apr 29, 5 AM $1.09
-0.13%
$108,968 $113
Apr 29, 4 AM $1.09
+0.38%
$109,067 $113
Apr 29, 3 AM $1.09
+0.47%
$108,677 $112
Apr 29, 2 AM $1.08
-0.10%
$108,099 $106
Apr 29, 1 AM $1.08
-0.10%
$107,990 $108
Apr 29, 12 AM $1.08
-0.20%
$108,039 $111
Apr 28, 11 PM $1.08
+0.26%
$108,073 $109
Apr 28, 10 PM $1.08
-0.01%
$107,884 $109
Apr 28, 9 PM $1.08
-0.08%
$107,891 $110
Apr 28, 8 PM $1.08
-0.12%
$107,975 $112
Apr 28, 7 PM $1.08
+0.28%
$108,339 $113
Apr 28, 6 PM $1.08
-0.04%
$108,049 $108
Apr 28, 5 PM $1.08
+0.15%
$108,047 $109
Apr 28, 4 PM $1.08
+1.97%
$107,999 $109
Apr 28, 3 PM $1.06
+0.39%
$105,994 $45
Apr 28, 2 PM $1.06
-0.46%
$105,744 $61
Apr 28, 1 PM $1.06
-0.01%
$106,232 $65
Apr 28, 12 PM $1.06
-0.26%
$105,585 $66
Apr 28, 11 AM $1.06
+0.33%
$106,167 $65
Apr 28, 10 AM $1.06
+0.26%
$105,809 $32
Apr 28, 9 AM $1.06
-0.06%
$105,868 $32
Apr 28, 8 AM $1.06
+0.13%
$106,181 $32
Apr 28, 7 AM $1.06
-0.28%
$105,844 $38