Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vardo Gold Coin Historical Data

VGC Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $1.14
-0.20%
$114,154 $153
Apr 15, 9 PM $1.14
+0.26%
$114,202 $141
Apr 15, 8 PM $1.14
-0.27%
$113,905 $124
Apr 15, 7 PM $1.14
-0.31%
$114,176 $115
Apr 15, 6 PM $1.14
+0.23%
$114,327 $108
Apr 15, 5 PM $1.14
-0.32%
$113,659 $114
Apr 15, 4 PM $1.14
-0.22%
$113,808 $111
Apr 15, 3 PM $1.14
-0.08%
$113,778 $102
Apr 15, 2 PM $1.14
+0.49%
$113,860 $137
Apr 15, 1 PM $1.13
+0.10%
$113,361 $158
Apr 15, 12 PM $1.13
-0.06%
$113,222 $163
Apr 15, 11 AM $1.13
+0.08%
$113,071 $153
Apr 15, 10 AM $1.13
-0.17%
$112,976 $151
Apr 15, 9 AM $1.13
-0.01%
$113,118 $153
Apr 15, 8 AM $1.13
+0.24%
$113,205 $154
Apr 15, 7 AM $1.13
-0.12%
$112,726 $154
Apr 15, 6 AM $1.13
-0.10%
$112,769 $151
Apr 15, 5 AM $1.13
-0.53%
$112,934 $156
Apr 15, 4 AM $1.13
+0.22%
$113,474 $155
Apr 15, 3 AM $1.13
+0.08%
$113,125 $155
Apr 15, 2 AM $1.13
-0.57%
$113,052 $155
Apr 15, 1 AM $1.14
+0.20%
$113,575 $149
Apr 15, 12 AM $1.13
-0.05%
$113,312 $154
Apr 14, 11 PM $1.14
+0.59%
$113,617 $155
Apr 14, 10 PM $1.13
-0.31%
$112,974 $182
Apr 14, 9 PM $1.13
-0.12%
$113,166 $220
Apr 14, 8 PM $1.13
-0.20%
$113,277 $220
Apr 14, 7 PM $1.14
+0.05%
$113,601 $235
Apr 14, 6 PM $1.14
-0.67%
$113,837 $237
Apr 14, 5 PM $1.14
+0.05%
$114,424 $238
Apr 14, 4 PM $1.15
-0.63%
$114,586 $231
Apr 14, 3 PM $1.15
+0.66%
$115,189 $243
Apr 14, 2 PM $1.14
-0.35%
$114,486 $238
Apr 14, 1 PM $1.15
+0.77%
$114,885 $249
Apr 14, 12 PM $1.14
+0.30%
$114,006 $248
Apr 14, 11 AM $1.14
-0.40%
$113,621 $247
Apr 14, 10 AM $1.14
+0.19%
$114,096 $251
Apr 14, 9 AM $1.14
-0.53%
$113,967 $247
Apr 14, 8 AM $1.15
+0.25%
$114,524 $247
Apr 14, 7 AM $1.14
-0.41%
$113,765 $246
Apr 14, 6 AM $1.14
+0.47%
$114,088 $246
Apr 14, 5 AM $1.14
+0.05%
$113,776 $243
Apr 14, 4 AM $1.14
-0.28%
$113,867 $270
Apr 14, 3 AM $1.14
-0.17%
$114,309 $267
Apr 14, 2 AM $1.15
+0.34%
$114,502 $269
Apr 14, 1 AM $1.14
+0.20%
$114,096 $269
Apr 14, 12 AM $1.14
-0.01%
$114,137 $264
Apr 13, 11 PM $1.14
+0.07%
$114,186 $261
Apr 13, 10 PM $1.14
+0.72%
$114,125 $212
Apr 13, 9 PM $1.13
+0.12%
$113,244 $183