Vardo Gold Coin Historical Data

VGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0561
+0.00%
$ 5,611 $ 78
Jul 19, 3 AM $ 0.0569
+0.00%
$ 5,686 $ 88
Jul 19, 2 AM $ 0.0573
+1.59%
$ 5,728 $ 88
Jul 19, 1 AM $ 0.0562
+0.00%
$ 5,623 $ 86
Jul 18, 11 PM $ 0.0568
+0.00%
$ 5,683 $ 85
Jul 18, 9 PM $ 0.0564
+0.40%
$ 5,643 $ 85
Jul 18, 8 PM $ 0.0564
+0.39%
$ 5,638 $ 84
Jul 18, 7 PM $ 0.0559
-1.09%
$ 5,594 $ 83
Jul 18, 6 PM $ 0.0558
-1.10%
$ 5,580 $ 82
Jul 18, 5 PM $ 0.0559
-0.12%
$ 5,590 $ 83
Jul 18, 4 PM $ 0.0559
+1.06%
$ 5,592 $ 86
Jul 18, 3 PM $ 0.0553
-1.48%
$ 5,534 $ 85
Jul 18, 2 PM $ 0.0565
+1.66%
$ 5,647 $ 85
Jul 18, 1 PM $ 0.0561
+0.83%
$ 5,608 $ 84
Jul 18, 12 PM $ 0.0562
-0.16%
$ 5,621 $ 82
Jul 18, 11 AM $ 0.0558
-0.44%
$ 5,578 $ 77
Jul 18, 10 AM $ 0.0559
+0.72%
$ 5,586 $ 74
Jul 18, 9 AM $ 0.055
-1.77%
$ 5,496 $ 52
Jul 18, 8 AM $ 0.0557
-0.23%
$ 5,565 $ 45
Jul 18, 7 AM $ 0.056
+0.58%
$ 5,596 $ 24
Jul 18, 6 AM $ 0.0557
+0.32%
$ 5,569 $ 17
Jul 18, 5 AM $ 0.0555
+0.14%
$ 5,550 $ 16
Jul 18, 4 AM $ 0.0554
+0.00%
$ 5,544 $ 16
Jul 18, 3 AM $ 0.0555
+0.00%
$ 5,551 $ 16
Jul 18, 1 AM $ 0.0553
-0.04%
$ 5,528 $ 16
Jul 18, 12 AM $ 0.0554
+0.00%
$ 5,536 $ 16
Jul 17, 10 PM $ 0.0553
+0.00%
$ 5,526 $ 16
Jul 17, 8 PM $ 0.0554
-0.19%
$ 5,535 $ 16
Jul 17, 7 PM $ 0.0555
-0.21%
$ 5,550 $ 16
Jul 17, 6 PM $ 0.0557
+0.18%
$ 5,569 $ 15
Jul 17, 5 PM $ 0.0555
+0.02%
$ 5,552 $ 2
Jul 17, 4 PM $ 0.0554
+0.00%
$ 5,540 $ 3
Jul 17, 3 PM $ 0.0548
+0.00%
$ 5,479 $ 12
Jul 17, 2 PM $ 0.0548
+0.34%
$ 5,483 $ 12
Jul 17, 1 PM $ 0.0545
-0.81%
$ 5,452 $ 11
Jul 17, 12 PM $ 0.0551
+0.14%
$ 5,508 $ 9
Jul 17, 11 AM $ 0.055
+0.03%
$ 5,500 $ 2
Jul 17, 9 AM $ 0.0549
+0.00%
$ 5,494 $ 2
Jul 17, 5 AM $ 0.055
-0.24%
$ 5,503 $ 10
Jul 17, 4 AM $ 0.0553
+0.09%
$ 5,526 $ 10
Jul 17, 1 AM $ 0.0553
+0.00%
$ 5,530 $ 8
Jul 16, 11 PM $ 0.0554
-0.25%
$ 5,544 $ 14
Jul 16, 10 PM $ 0.0556
+0.00%
$ 5,558 $ 14
Jul 16, 8 PM $ 0.0557
+0.15%
$ 5,574 $ 16
Jul 16, 6 PM $ 0.0556
+0.00%
$ 5,558 $ 17
Jul 16, 5 PM $ 0.0556
-0.39%
$ 5,564 $ 17
Jul 16, 3 PM $ 0.0561
+0.39%
$ 5,610 $ 19
Jul 16, 2 PM $ 0.0559
-0.03%
$ 5,595 $ 18
Jul 16, 1 PM $ 0.0559
+0.21%
$ 5,593 $ 20
Jul 16, 12 PM $ 0.0557
-0.33%
$ 5,569 $ 7