Vardo Gold Coin Historical Data

VGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.44
-0.17%
$ 43,985 $ 103
Jun 10, 4 AM $ 0.442
-0.27%
$ 44,153 $ 106
Jun 10, 3 AM $ 0.442
+0.06%
$ 44,179 $ 108
Jun 10, 2 AM $ 0.442
-0.68%
$ 44,181 $ 106
Jun 10, 1 AM $ 0.445
+0.22%
$ 44,456 $ 103
Jun 10, 12 AM $ 0.443
-0.12%
$ 44,312 $ 106
Jun 9, 11 PM $ 0.443
-0.28%
$ 44,335 $ 112
Jun 9, 10 PM $ 0.445
-0.01%
$ 44,486 $ 111
Jun 9, 9 PM $ 0.445
-0.41%
$ 44,508 $ 115
Jun 9, 8 PM $ 0.447
+0.05%
$ 44,666 $ 69
Jun 9, 7 PM $ 0.446
+0.37%
$ 44,640 $ 71
Jun 9, 6 PM $ 0.445
+0.45%
$ 44,476 $ 63
Jun 9, 5 PM $ 0.442
+0.75%
$ 44,236 $ 62
Jun 9, 4 PM $ 0.439
-0.56%
$ 43,929 $ 59
Jun 9, 3 PM $ 0.442
-0.23%
$ 44,180 $ 101
Jun 9, 2 PM $ 0.443
-1.09%
$ 44,268 $ 102
Jun 9, 1 PM $ 0.448
-0.95%
$ 44,763 $ 99
Jun 9, 12 PM $ 0.452
+0.37%
$ 45,198 $ 111
Jun 9, 11 AM $ 0.452
+0.07%
$ 45,157 $ 117
Jun 9, 10 AM $ 0.451
-0.11%
$ 45,115 $ 120
Jun 9, 9 AM $ 0.452
-0.51%
$ 45,166 $ 121
Jun 9, 8 AM $ 0.454
+0.18%
$ 45,392 $ 120
Jun 9, 7 AM $ 0.453
-0.29%
$ 45,312 $ 118
Jun 9, 6 AM $ 0.455
+0.20%
$ 45,535 $ 165
Jun 9, 5 AM $ 0.455
+0.41%
$ 45,487 $ 167
Jun 9, 4 AM $ 0.449
+0.45%
$ 44,926 $ 166
Jun 9, 3 AM $ 0.447
+0.10%
$ 44,728 $ 162
Jun 9, 2 AM $ 0.447
-0.39%
$ 44,678 $ 163
Jun 9, 1 AM $ 0.449
+0.53%
$ 44,858 $ 165
Jun 9, 12 AM $ 0.447
-1.59%
$ 44,693 $ 168
Jun 8, 11 PM $ 0.454
-0.47%
$ 45,371 $ 168
Jun 8, 10 PM $ 0.456
-0.39%
$ 45,552 $ 172
Jun 8, 9 PM $ 0.458
+0.17%
$ 45,837 $ 190
Jun 8, 8 PM $ 0.457
+0.20%
$ 45,729 $ 187
Jun 8, 7 PM $ 0.457
+0.16%
$ 45,684 $ 188
Jun 8, 6 PM $ 0.456
-0.21%
$ 45,560 $ 193
Jun 8, 5 PM $ 0.455
-0.02%
$ 45,486 $ 192
Jun 8, 4 PM $ 0.455
-1.81%
$ 45,524 $ 191
Jun 8, 3 PM $ 0.464
+0.17%
$ 46,383 $ 142
Jun 8, 2 PM $ 0.463
+0.11%
$ 46,279 $ 138
Jun 8, 1 PM $ 0.461
-0.37%
$ 46,145 $ 139
Jun 8, 12 PM $ 0.463
+0.04%
$ 46,280 $ 138
Jun 8, 11 AM $ 0.463
+0.80%
$ 46,281 $ 126
Jun 8, 10 AM $ 0.459
-0.25%
$ 45,895 $ 123
Jun 8, 9 AM $ 0.461
+0.74%
$ 46,054 $ 124
Jun 8, 8 AM $ 0.457
-0.59%
$ 45,723 $ 129
Jun 8, 7 AM $ 0.464
-0.21%
$ 46,402 $ 129
Jun 8, 6 AM $ 0.464
+0.58%
$ 46,396 $ 83
Jun 8, 5 AM $ 0.462
-0.27%
$ 46,223 $ 82
Jun 8, 4 AM $ 0.465
-0.44%
$ 46,485 $ 84