Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vardo Gold Coin Historical Data

VGC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $1.14
-0.39%
$114,408 $95
Apr 11, 7 PM $1.15
+0.07%
$114,555 $89
Apr 11, 6 PM $1.14
+0.18%
$114,464 $66
Apr 11, 5 PM $1.14
+0.02%
$114,406 $66
Apr 11, 4 PM $1.14
+0.00%
$114,385 $54
Apr 11, 3 PM $1.14
+0.48%
$114,390 $88
Apr 11, 2 PM $1.14
+0.27%
$113,988 $94
Apr 11, 1 PM $1.14
-0.05%
$113,750 $118
Apr 11, 12 PM $1.14
+0.13%
$113,832 $140
Apr 11, 11 AM $1.14
+0.10%
$113,699 $171
Apr 11, 10 AM $1.14
-0.40%
$113,679 $175
Apr 11, 9 AM $1.14
+0.07%
$114,354 $176
Apr 11, 8 AM $1.14
+0.17%
$114,349 $175
Apr 11, 7 AM $1.14
+0.17%
$114,233 $175
Apr 11, 6 AM $1.14
+0.01%
$113,994 $174
Apr 11, 5 AM $1.14
+0.02%
$114,144 $169
Apr 11, 4 AM $1.14
-0.08%
$114,119 $167
Apr 11, 3 AM $1.14
-0.16%
$114,227 $160
Apr 11, 2 AM $1.14
+0.19%
$114,467 $167
Apr 11, 1 AM $1.14
+0.04%
$114,247 $168
Apr 11, 12 AM $1.14
-0.03%
$114,200 $162
Apr 10, 11 PM $1.14
+0.06%
$114,208 $159
Apr 10, 10 PM $1.14
-0.06%
$114,143 $193
Apr 10, 9 PM $1.14
-0.26%
$114,066 $242
Apr 10, 8 PM $1.14
-0.39%
$114,264 $250
Apr 10, 7 PM $1.15
+0.03%
$114,715 $249
Apr 10, 6 PM $1.15
+0.22%
$114,685 $237
Apr 10, 5 PM $1.14
-0.61%
$114,146 $251
Apr 10, 4 PM $1.15
+0.52%
$114,843 $284
Apr 10, 3 PM $1.14
-0.27%
$114,248 $328
Apr 10, 2 PM $1.14
+0.34%
$114,313 $324
Apr 10, 1 PM $1.14
-0.11%
$113,920 $319
Apr 10, 12 PM $1.14
-0.11%
$114,136 $307
Apr 10, 11 AM $1.14
+0.18%
$114,254 $275
Apr 10, 10 AM $1.14
-0.11%
$114,252 $270
Apr 10, 9 AM $1.14
+0.77%
$114,357 $271
Apr 10, 8 AM $1.14
+0.17%
$113,963 $271
Apr 10, 7 AM $1.14
-0.08%
$114,030 $272
Apr 10, 6 AM $1.14
-0.30%
$114,128 $273
Apr 10, 5 AM $1.14
+0.17%
$114,473 $273
Apr 10, 4 AM $1.14
+0.17%
$113,954 $273
Apr 10, 3 AM $1.14
-0.04%
$113,815 $272
Apr 10, 2 AM $1.14
-0.36%
$113,865 $266
Apr 10, 1 AM $1.14
+0.33%
$114,272 $267
Apr 10, 12 AM $1.14
-0.07%
$113,729 $272
Apr 9, 11 PM $1.14
-0.18%
$113,908 $269
Apr 9, 10 PM $1.14
+0.16%
$114,072 $244
Apr 9, 9 PM $1.14
+0.00%
$113,854 $194
Apr 9, 8 PM $1.14
-0.22%
$113,969 $209
Apr 9, 7 PM $1.14
+0.34%
$114,215 $201