Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vardo Gold Coin Historical Data

VGC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $1.1
-0.22%
$109,986 $38
Apr 5, 3 PM $1.1
+0.04%
$110,174 $37
Apr 5, 2 PM $1.1
+0.37%
$110,033 $43
Apr 5, 1 PM $1.1
+0.07%
$109,644 $43
Apr 5, 12 PM $1.1
-0.40%
$109,900 $35
Apr 5, 11 AM $1.1
-0.11%
$110,266 $42
Apr 5, 10 AM $1.1
-0.03%
$110,415 $51
Apr 5, 9 AM $1.1
+0.18%
$110,250 $54
Apr 5, 8 AM $1.1
+0.07%
$110,080 $54
Apr 5, 7 AM $1.1
+0.13%
$110,220 $54
Apr 5, 6 AM $1.1
-0.33%
$110,025 $55
Apr 5, 5 AM $1.1
-0.04%
$110,443 $28
Apr 5, 4 AM $1.11
-0.02%
$110,697 $29
Apr 5, 3 AM $1.11
+0.09%
$110,752 $29
Apr 5, 2 AM $1.11
+0.02%
$110,812 $29
Apr 5, 1 AM $1.11
+0.01%
$110,946 $29
Apr 5, 12 AM $1.11
-0.19%
$110,941 $29
Apr 4, 11 PM $1.11
-0.19%
$111,182 $29
Apr 4, 10 PM $1.11
-0.08%
$111,133 $29
Apr 4, 9 PM $1.11
+0.21%
$111,204 $29
Apr 4, 8 PM $1.11
-0.15%
$111,022 $30
Apr 4, 7 PM $1.11
+0.17%
$111,289 $30
Apr 4, 6 PM $1.11
-0.38%
$111,087 $30
Apr 4, 5 PM $1.11
-0.42%
$111,102 $30
Apr 4, 4 PM $1.12
+0.25%
$111,555 $30
Apr 4, 3 PM $1.11
+0.95%
$111,372 $31
Apr 4, 2 PM $1.1
-0.36%
$110,328 $24
Apr 4, 1 PM $1.11
+0.03%
$110,588 $24
Apr 4, 12 PM $1.11
+0.36%
$110,934 $31
Apr 4, 11 AM $1.1
-0.40%
$110,044 $16
Apr 4, 10 AM $1.1
+0.18%
$109,845 $59
Apr 4, 9 AM $1.1
-0.07%
$109,665 $57
Apr 4, 8 AM $1.1
+0.00%
$109,979 $57
Apr 4, 7 AM $1.1
-0.10%
$110,042 $58
Apr 4, 6 AM $1.1
+0.12%
$110,101 $62
Apr 4, 5 AM $1.1
+0.02%
$109,956 $62
Apr 4, 4 AM $1.1
-0.05%
$109,963 $73
Apr 4, 3 AM $1.1
-0.10%
$109,851 $77
Apr 4, 2 AM $1.1
+0.21%
$109,941 $77
Apr 4, 1 AM $1.1
-0.04%
$109,905 $78
Apr 4, 12 AM $1.1
+0.03%
$110,098 $82
Apr 3, 11 PM $1.1
+0.00%
$110,000 $86
Apr 3, 10 PM $1.1
-0.19%
$110,180 $101
Apr 3, 9 PM $1.1
+0.18%
$110,245 $101
Apr 3, 8 PM $1.1
+0.05%
$109,919 $100
Apr 3, 7 PM $1.1
-0.20%
$109,793 $100
Apr 3, 6 PM $1.1
+0.07%
$110,163 $99
Apr 3, 5 PM $1.1
-0.24%
$110,015 $105
Apr 3, 4 PM $1.1
+0.10%
$110,363 $110
Apr 3, 3 PM $1.1
-0.35%
$109,991 $116