Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vardo Gold Coin Historical Data

VGC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $1.1
-0.48%
$110,295 $58
Mar 26, 9 AM $1.11
+0.20%
$110,816 $47
Mar 26, 8 AM $1.11
+0.01%
$110,872 $46
Mar 26, 7 AM $1.11
-0.18%
$110,843 $43
Mar 26, 6 AM $1.11
-0.82%
$110,902 $42
Mar 26, 5 AM $1.12
-0.35%
$112,342 $40
Mar 26, 4 AM $1.13
+0.20%
$112,740 $42
Mar 26, 3 AM $1.13
-0.35%
$112,504 $45
Mar 26, 2 AM $1.14
+0.06%
$113,881 $43
Mar 26, 1 AM $1.14
-0.14%
$113,662 $43
Mar 26, 12 AM $1.14
+0.34%
$113,574 $45
Mar 25, 11 PM $1.13
-0.66%
$112,536 $46
Mar 25, 10 PM $1.13
+0.35%
$113,276 $46
Mar 25, 9 PM $1.13
+0.30%
$113,272 $51
Mar 25, 8 PM $1.13
+0.00%
$112,925 $55
Mar 25, 7 PM $1.13
-0.58%
$113,016 $55
Mar 25, 6 PM $1.13
-0.34%
$113,390 $69
Mar 25, 5 PM $1.14
+0.02%
$113,780 $70
Mar 25, 4 PM $1.14
+0.06%
$113,607 $72
Mar 25, 3 PM $1.14
-0.27%
$113,663 $76
Mar 25, 2 PM $1.14
-0.40%
$114,469 $82
Mar 25, 1 PM $1.15
+0.85%
$114,926 $84
Mar 25, 12 PM $1.15
-0.02%
$114,722 $84
Mar 25, 11 AM $1.14
+0.01%
$114,500 $78
Mar 25, 10 AM $1.15
+0.10%
$114,638 $74
Mar 25, 9 AM $1.15
+0.14%
$114,509 $72
Mar 25, 8 AM $1.14
-0.28%
$114,006 $72
Mar 25, 7 AM $1.14
-0.34%
$114,406 $75
Mar 25, 6 AM $1.15
-0.10%
$114,729 $74
Mar 25, 5 AM $1.14
+0.38%
$114,310 $74
Mar 25, 4 AM $1.14
+0.46%
$113,865 $67
Mar 25, 3 AM $1.13
+0.07%
$113,279 $65
Mar 25, 2 AM $1.13
-0.10%
$113,212 $65
Mar 25, 1 AM $1.13
+0.06%
$113,443 $69
Mar 25, 12 AM $1.13
+0.12%
$113,248 $66
Mar 24, 11 PM $1.13
+0.53%
$113,109 $66
Mar 24, 10 PM $1.13
+0.28%
$112,546 $65
Mar 24, 9 PM $1.12
+0.32%
$112,257 $62
Mar 24, 8 PM $1.12
+0.57%
$111,949 $63
Mar 24, 7 PM $1.11
-0.31%
$111,402 $55
Mar 24, 6 PM $1.12
+0.25%
$111,749 $57
Mar 24, 5 PM $1.11
-0.17%
$111,474 $61
Mar 24, 4 PM $1.12
+0.06%
$111,807 $61
Mar 24, 3 PM $1.12
+0.00%
$111,733 $67
Mar 24, 2 PM $1.12
-1.42%
$111,780 $62
Mar 24, 1 PM $1.13
-0.44%
$113,413 $70
Mar 24, 12 PM $1.14
+0.24%
$113,954 $87
Mar 24, 11 AM $1.14
-0.09%
$113,871 $152
Mar 24, 10 AM $1.14
+0.05%
$114,085 $207
Mar 24, 9 AM $1.14
+0.00%
$114,085 $176