Vardo Gold Coin Historical Data

VGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.462
-0.27%
$ 46,223 $ 82
Jun 8, 4 AM $ 0.465
-0.44%
$ 46,485 $ 84
Jun 8, 3 AM $ 0.468
+0.09%
$ 46,752 $ 84
Jun 8, 2 AM $ 0.467
+0.17%
$ 46,704 $ 84
Jun 8, 1 AM $ 0.466
-0.35%
$ 46,624 $ 82
Jun 8, 12 AM $ 0.468
+0.24%
$ 46,814 $ 84
Jun 7, 11 PM $ 0.467
-0.11%
$ 46,681 $ 83
Jun 7, 10 PM $ 0.468
+2.71%
$ 46,805 $ 83
Jun 7, 9 PM $ 0.457
+0.23%
$ 45,736 $ 62
Jun 7, 8 PM $ 0.454
+0.32%
$ 45,439 $ 63
Jun 7, 7 PM $ 0.453
-1.86%
$ 45,279 $ 68
Jun 7, 6 PM $ 0.461
-0.12%
$ 46,107 $ 63
Jun 7, 5 PM $ 0.461
+0.24%
$ 46,143 $ 64
Jun 7, 4 PM $ 0.46
+0.11%
$ 45,964 $ 66
Jun 7, 3 PM $ 0.459
+0.34%
$ 45,939 $ 81
Jun 7, 2 PM $ 0.458
+0.54%
$ 45,774 $ 87
Jun 7, 1 PM $ 0.456
-0.01%
$ 45,627 $ 80
Jun 7, 12 PM $ 0.456
-0.76%
$ 45,633 $ 81
Jun 7, 11 AM $ 0.459
+0.07%
$ 45,887 $ 79
Jun 7, 10 AM $ 0.458
-0.70%
$ 45,752 $ 131
Jun 7, 9 AM $ 0.461
-0.43%
$ 46,083 $ 219
Jun 7, 8 AM $ 0.462
+0.86%
$ 46,187 $ 217
Jun 7, 7 AM $ 0.458
-0.05%
$ 45,766 $ 213
Jun 7, 6 AM $ 0.458
+0.77%
$ 45,820 $ 218
Jun 7, 5 AM $ 0.456
+0.44%
$ 45,574 $ 217
Jun 7, 4 AM $ 0.453
+0.34%
$ 45,303 $ 362
Jun 7, 3 AM $ 0.451
+0.17%
$ 45,116 $ 370
Jun 7, 2 AM $ 0.45
-0.11%
$ 45,039 $ 372
Jun 7, 1 AM $ 0.45
+1.77%
$ 45,048 $ 375
Jun 7, 12 AM $ 0.443
+0.13%
$ 44,322 $ 363
Jun 6, 11 PM $ 0.442
+0.19%
$ 44,205 $ 367
Jun 6, 10 PM $ 0.441
+0.04%
$ 44,087 $ 368
Jun 6, 9 PM $ 0.441
+0.33%
$ 44,117 $ 374
Jun 6, 8 PM $ 0.44
+0.28%
$ 43,961 $ 373
Jun 6, 7 PM $ 0.438
-0.30%
$ 43,840 $ 378
Jun 6, 6 PM $ 0.439
+0.26%
$ 43,921 $ 587
Jun 6, 5 PM $ 0.438
-0.36%
$ 43,777 $ 589
Jun 6, 4 PM $ 0.441
-0.06%
$ 44,142 $ 599
Jun 6, 3 PM $ 0.444
-0.73%
$ 44,353 $ 794
Jun 6, 2 PM $ 0.447
+0.44%
$ 44,678 $ 803
Jun 6, 1 PM $ 0.445
-0.10%
$ 44,482 $ 814
Jun 6, 12 PM $ 0.443
+0.03%
$ 44,259 $ 861
Jun 6, 11 AM $ 0.442
+0.95%
$ 44,196 $ 857
Jun 6, 10 AM $ 0.437
+1.67%
$ 43,654 $ 842
Jun 6, 9 AM $ 0.429
-0.71%
$ 42,937 $ 723
Jun 6, 8 AM $ 0.431
+0.51%
$ 43,108 $ 735
Jun 6, 7 AM $ 0.43
+0.72%
$ 43,017 $ 728
Jun 6, 6 AM $ 0.427
-0.18%
$ 42,712 $ 727
Jun 6, 5 AM $ 0.428
+2.60%
$ 42,823 $ 817
Jun 6, 4 AM $ 0.402
-2.80%
$ 40,177 $ 787