Vardo Gold Coin Historical Data

VGC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0557
-0.33%
$ 5,569 $ 7
Jul 16, 10 AM $ 0.056
+0.00%
$ 5,597 $ 7
Jul 16, 9 AM $ 0.0558
+0.00%
$ 5,585 $ 7
Jul 16, 8 AM $ 0.056
+0.12%
$ 5,602 $ 7
Jul 16, 7 AM $ 0.0562
-0.45%
$ 5,618 $ 7
Jul 16, 5 AM $ 0.0565
+0.28%
$ 5,651 $ 22
Jul 16, 4 AM $ 0.0563
+0.00%
$ 5,629 $ 22
Jul 16, 3 AM $ 0.0563
+0.04%
$ 5,634 $ 22
Jul 16, 2 AM $ 0.0563
+0.00%
$ 5,632 $ 21
Jul 16, 1 AM $ 0.0565
-0.21%
$ 5,646 $ 7
Jul 15, 11 PM $ 0.0568
+0.00%
$ 5,683 $ 7
Jul 15, 10 PM $ 0.057
+0.00%
$ 5,696 $ 7
Jul 15, 9 PM $ 0.0567
-0.11%
$ 5,673 $ 7
Jul 15, 8 PM $ 0.0568
+0.15%
$ 5,683 $ 6
Jul 15, 7 PM $ 0.0566
-0.17%
$ 5,655 $ 6
Jul 15, 5 PM $ 0.0568
+0.28%
$ 5,684 $ 6
Jul 15, 4 PM $ 0.0566
-0.28%
$ 5,658 $ 5
Jul 15, 2 PM $ 0.0572
-0.05%
$ 5,720 $ 14
Jul 15, 1 PM $ 0.0572
+0.46%
$ 5,720 $ 13
Jul 15, 12 PM $ 0.0568
+0.25%
$ 5,680 $ 13
Jul 15, 10 AM $ 0.0567
+0.05%
$ 5,666 $ 5
Jul 15, 9 AM $ 0.0567
-0.32%
$ 5,673 $ 5
Jul 15, 7 AM $ 0.0569
-0.05%
$ 5,694 $ 17
Jul 15, 6 AM $ 0.057
-0.03%
$ 5,704 $ 16
Jul 15, 5 AM $ 0.057
+0.17%
$ 5,699 $ 17
Jul 15, 4 AM $ 0.057
+0.32%
$ 5,695 $ 17
Jul 15, 3 AM $ 0.0566
+0.15%
$ 5,665 $ 17
Jul 15, 2 AM $ 0.0566
-0.15%
$ 5,658 $ 17
Jul 15, 12 AM $ 0.0568
-0.09%
$ 5,678 $ 17
Jul 14, 10 PM $ 0.0567
+0.20%
$ 5,674 $ 17
Jul 14, 7 PM $ 0.0566
-0.09%
$ 5,659 $ 19
Jul 14, 6 PM $ 0.0566
+0.00%
$ 5,659 $ 19
Jul 14, 5 PM $ 0.0565
+0.04%
$ 5,654 $ 19
Jul 14, 3 PM $ 0.0566
+0.44%
$ 5,664 $ 19
Jul 14, 2 PM $ 0.0564
-0.04%
$ 5,636 $ 19
Jul 14, 1 PM $ 0.0564
+0.40%
$ 5,644 $ 20
Jul 14, 12 PM $ 0.0562
+1.59%
$ 5,625 $ 16
Jul 14, 10 AM $ 0.0554
+0.08%
$ 5,538 $ 14
Jul 14, 9 AM $ 0.0552
-0.17%
$ 5,520 $ 14
Jul 14, 8 AM $ 0.0553
-0.01%
$ 5,533 $ 14
Jul 14, 7 AM $ 0.0553
-0.26%
$ 5,534 $ 13
Jul 14, 6 AM $ 0.0555
-0.11%
$ 5,548 $ 14
Jul 14, 5 AM $ 0.0554
+0.02%
$ 5,538 $ 12
Jul 14, 4 AM $ 0.0553
+0.21%
$ 5,534 $ 12
Jul 14, 3 AM $ 0.0552
+0.10%
$ 5,517 $ 11
Jul 14, 2 AM $ 0.0552
+0.00%
$ 5,519 $ 12
Jul 14, 12 AM $ 0.0552
+0.12%
$ 5,525 $ 16
Jul 13, 11 PM $ 0.0551
+0.08%
$ 5,513 $ 20
Jul 13, 10 PM $ 0.055
+0.04%
$ 5,503 $ 20
Jul 13, 9 PM $ 0.055
-0.09%
$ 5,497 $ 20