Vardo Gold Coin Historical Data

VGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1.14
-0.36%
$ 113,545 $ 102
Apr 6, 7 AM $ 1.14
+0.14%
$ 113,560 $ 90
Apr 6, 6 AM $ 1.13
-0.32%
$ 113,438 $ 90
Apr 6, 5 AM $ 1.13
+0.13%
$ 112,784 $ 73
Apr 6, 4 AM $ 1.12
-0.12%
$ 112,422 $ 73
Apr 6, 3 AM $ 1.13
-0.45%
$ 112,639 $ 72
Apr 6, 2 AM $ 1.13
+0.04%
$ 113,161 $ 71
Apr 6, 1 AM $ 1.13
-0.03%
$ 113,254 $ 69
Apr 6, 12 AM $ 1.13
+0.83%
$ 113,287 $ 67
Apr 5, 11 PM $ 1.12
+1.45%
$ 112,254 $ 58
Apr 5, 10 PM $ 1.1
-0.62%
$ 109,618 $ 48
Apr 5, 9 PM $ 1.1
-0.29%
$ 110,314 $ 41
Apr 5, 8 PM $ 1.1
+0.21%
$ 110,343 $ 40
Apr 5, 7 PM $ 1.11
+0.12%
$ 110,611 $ 40
Apr 5, 6 PM $ 1.1
-0.05%
$ 110,226 $ 38
Apr 5, 5 PM $ 1.1
-0.04%
$ 109,966 $ 38
Apr 5, 4 PM $ 1.1
-0.22%
$ 109,986 $ 38
Apr 5, 3 PM $ 1.1
+0.04%
$ 110,174 $ 37
Apr 5, 2 PM $ 1.1
+0.37%
$ 110,033 $ 43
Apr 5, 1 PM $ 1.1
+0.07%
$ 109,644 $ 43
Apr 5, 12 PM $ 1.1
-0.40%
$ 109,900 $ 35
Apr 5, 11 AM $ 1.1
-0.11%
$ 110,266 $ 42
Apr 5, 10 AM $ 1.1
-0.03%
$ 110,415 $ 51
Apr 5, 9 AM $ 1.1
+0.18%
$ 110,250 $ 54
Apr 5, 8 AM $ 1.1
+0.07%
$ 110,080 $ 54
Apr 5, 7 AM $ 1.1
+0.13%
$ 110,220 $ 54
Apr 5, 6 AM $ 1.1
-0.33%
$ 110,025 $ 55
Apr 5, 5 AM $ 1.1
-0.04%
$ 110,443 $ 28
Apr 5, 4 AM $ 1.11
-0.02%
$ 110,697 $ 29
Apr 5, 3 AM $ 1.11
+0.09%
$ 110,752 $ 29
Apr 5, 2 AM $ 1.11
+0.02%
$ 110,812 $ 29
Apr 5, 1 AM $ 1.11
+0.01%
$ 110,946 $ 29
Apr 5, 12 AM $ 1.11
-0.19%
$ 110,941 $ 29
Apr 4, 11 PM $ 1.11
-0.19%
$ 111,182 $ 29
Apr 4, 10 PM $ 1.11
-0.08%
$ 111,133 $ 29
Apr 4, 9 PM $ 1.11
+0.21%
$ 111,204 $ 29
Apr 4, 8 PM $ 1.11
-0.15%
$ 111,022 $ 30
Apr 4, 7 PM $ 1.11
+0.17%
$ 111,289 $ 30
Apr 4, 6 PM $ 1.11
-0.38%
$ 111,087 $ 30
Apr 4, 5 PM $ 1.11
-0.42%
$ 111,102 $ 30
Apr 4, 4 PM $ 1.12
+0.25%
$ 111,555 $ 30
Apr 4, 3 PM $ 1.11
+0.95%
$ 111,372 $ 31
Apr 4, 2 PM $ 1.1
-0.36%
$ 110,328 $ 24
Apr 4, 1 PM $ 1.11
+0.03%
$ 110,588 $ 24
Apr 4, 12 PM $ 1.11
+0.36%
$ 110,934 $ 31
Apr 4, 11 AM $ 1.1
-0.40%
$ 110,044 $ 16
Apr 4, 10 AM $ 1.1
+0.18%
$ 109,845 $ 59
Apr 4, 9 AM $ 1.1
-0.07%
$ 109,665 $ 57
Apr 4, 8 AM $ 1.1
+0.00%
$ 109,979 $ 57
Apr 4, 7 AM $ 1.1
-0.10%
$ 110,042 $ 58