Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vardo Gold Coin Historical Data

VGC Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 AM $1.17
+0.17%
$117,367 $742
Mar 11, 11 PM $1.17
-0.14%
$117,130 $749
Mar 11, 10 PM $1.17
-0.13%
$117,277 $733
Mar 11, 9 PM $1.17
+0.11%
$117,429 $730
Mar 11, 8 PM $1.17
+0.07%
$117,301 $746
Mar 11, 7 PM $1.17
+0.26%
$117,347 $748
Mar 11, 6 PM $1.17
-0.12%
$117,030 $739
Mar 11, 5 PM $1.17
+0.52%
$117,184 $763
Mar 11, 4 PM $1.17
+0.25%
$116,558 $717
Mar 11, 3 PM $1.16
-0.16%
$116,246 $686
Mar 11, 2 PM $1.16
-0.42%
$116,427 $704
Mar 11, 1 PM $1.17
+0.52%
$116,933 $711
Mar 11, 12 PM $1.16
-0.08%
$116,327 $643
Mar 11, 11 AM $1.17
+0.00%
$116,531 $608
Mar 11, 10 AM $1.17
-0.27%
$116,525 $603
Mar 11, 9 AM $1.17
+0.01%
$116,837 $597
Mar 11, 8 AM $1.17
+0.06%
$117,054 $612
Mar 11, 7 AM $1.17
-0.12%
$116,757 $632
Mar 11, 6 AM $1.17
+0.28%
$116,943 $614
Mar 11, 5 AM $1.17
+0.15%
$116,865 $602
Mar 11, 4 AM $1.17
-0.11%
$116,587 $593
Mar 11, 3 AM $1.17
+0.05%
$116,719 $604
Mar 11, 2 AM $1.17
+0.17%
$116,863 $688
Mar 11, 1 AM $1.16
-0.25%
$116,429 $726
Mar 11, 12 AM $1.16
-0.23%
$116,425 $738
Mar 10, 11 PM $1.17
+0.08%
$116,706 $757
Mar 10, 10 PM $1.17
-0.30%
$116,563 $769
Mar 10, 9 PM $1.17
+0.18%
$116,916 $749
Mar 10, 8 PM $1.17
-0.31%
$116,712 $750
Mar 10, 7 PM $1.17
-0.16%
$117,160 $766
Mar 10, 6 PM $1.17
-0.33%
$117,340 $810
Mar 10, 5 PM $1.18
+0.17%
$117,699 $792
Mar 10, 4 PM $1.17
+0.25%
$117,447 $814
Mar 10, 3 PM $1.17
+0.64%
$117,166 $782
Mar 10, 2 PM $1.16
-0.41%
$116,412 $701
Mar 10, 1 PM $1.17
-0.35%
$116,881 $646
Mar 10, 12 PM $1.17
-0.17%
$116,849 $641
Mar 10, 11 AM $1.17
-0.21%
$116,865 $653
Mar 10, 10 AM $1.17
-0.12%
$116,868 $671
Mar 10, 9 AM $1.17
-0.04%
$117,089 $672
Mar 10, 8 AM $1.17
+0.36%
$117,221 $668
Mar 10, 7 AM $1.17
+0.24%
$116,909 $663
Mar 10, 6 AM $1.17
+0.01%
$116,694 $694
Mar 10, 5 AM $1.16
-0.55%
$116,495 $717
Mar 10, 4 AM $1.17
+0.25%
$117,149 $714
Mar 10, 3 AM $1.17
-0.06%
$116,857 $702
Mar 10, 2 AM $1.17
-0.07%
$116,582 $862
Mar 10, 1 AM $1.17
+0.09%
$116,676 $856
Mar 10, 12 AM $1.17
+0.00%
$116,854 $902
Mar 9, 11 PM $1.17
+0.09%
$117,070 $955