Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vardo Gold Coin Historical Data

VGC Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $1.16
+0.06%
$115,536 $175
Mar 7, 8 PM $1.16
+0.12%
$115,646 $178
Mar 7, 7 PM $1.16
-0.37%
$115,706 $186
Mar 7, 6 PM $1.16
-0.31%
$116,145 $201
Mar 7, 5 PM $1.16
+0.37%
$116,482 $232
Mar 7, 4 PM $1.16
-0.07%
$116,115 $255
Mar 7, 3 PM $1.16
+0.07%
$116,125 $286
Mar 7, 2 PM $1.16
-0.17%
$116,104 $318
Mar 7, 1 PM $1.16
+0.01%
$116,168 $361
Mar 7, 12 PM $1.16
-0.06%
$116,083 $384
Mar 7, 11 AM $1.16
+0.02%
$116,163 $439
Mar 7, 10 AM $1.16
-0.15%
$116,139 $440
Mar 7, 9 AM $1.16
-0.13%
$116,225 $443
Mar 7, 8 AM $1.16
-0.09%
$116,366 $475
Mar 7, 7 AM $1.16
+0.32%
$116,475 $480
Mar 7, 6 AM $1.16
-0.07%
$116,216 $491
Mar 7, 5 AM $1.16
+0.00%
$116,163 $486
Mar 7, 4 AM $1.16
+0.35%
$116,112 $488
Mar 7, 3 AM $1.15
-0.39%
$115,481 $479
Mar 7, 2 AM $1.16
-0.08%
$115,931 $548
Mar 7, 1 AM $1.16
-0.09%
$115,984 $558
Mar 7, 12 AM $1.16
-0.03%
$116,040 $605
Mar 6, 11 PM $1.17
-0.21%
$116,576 $607
Mar 6, 10 PM $1.17
+0.44%
$116,597 $618
Mar 6, 9 PM $1.16
-0.30%
$115,839 $620
Mar 6, 8 PM $1.16
+0.06%
$116,025 $635
Mar 6, 7 PM $1.16
-0.29%
$116,266 $630
Mar 6, 6 PM $1.16
-0.37%
$116,400 $636
Mar 6, 5 PM $1.17
+0.06%
$116,815 $586
Mar 6, 4 PM $1.16
+0.02%
$116,355 $597
Mar 6, 3 PM $1.16
-0.69%
$116,326 $643
Mar 6, 2 PM $1.17
+0.34%
$117,142 $677
Mar 6, 1 PM $1.17
-0.61%
$116,756 $645
Mar 6, 12 PM $1.17
+0.23%
$117,483 $657
Mar 6, 11 AM $1.17
-0.07%
$117,398 $602
Mar 6, 10 AM $1.17
-0.38%
$117,290 $625
Mar 6, 9 AM $1.18
-0.13%
$117,514 $649
Mar 6, 8 AM $1.18
+0.06%
$117,758 $672
Mar 6, 7 AM $1.18
+0.05%
$117,812 $703
Mar 6, 6 AM $1.18
-0.05%
$117,733 $707
Mar 6, 5 AM $1.18
-0.48%
$117,751 $712
Mar 6, 4 AM $1.18
-0.53%
$117,701 $730
Mar 6, 3 AM $1.18
+0.04%
$118,189 $723
Mar 6, 2 AM $1.18
+0.08%
$118,280 $829
Mar 6, 1 AM $1.18
+0.06%
$118,203 $829
Mar 6, 12 AM $1.18
+0.16%
$118,284 $822
Mar 5, 11 PM $1.18
-0.29%
$118,173 $826
Mar 5, 10 PM $1.19
+0.19%
$118,531 $867
Mar 5, 9 PM $1.18
+0.28%
$118,221 $880
Mar 5, 8 PM $1.18
-0.26%
$117,908 $887