Vardo Gold Coin Historical Data

VGC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.1
-0.10%
$ 110,042 $ 58
Apr 4, 6 AM $ 1.1
+0.12%
$ 110,101 $ 62
Apr 4, 5 AM $ 1.1
+0.02%
$ 109,956 $ 62
Apr 4, 4 AM $ 1.1
-0.05%
$ 109,963 $ 73
Apr 4, 3 AM $ 1.1
-0.10%
$ 109,851 $ 77
Apr 4, 2 AM $ 1.1
+0.21%
$ 109,941 $ 77
Apr 4, 1 AM $ 1.1
-0.04%
$ 109,905 $ 78
Apr 4, 12 AM $ 1.1
+0.03%
$ 110,098 $ 82
Apr 3, 11 PM $ 1.1
+0.00%
$ 110,000 $ 86
Apr 3, 10 PM $ 1.1
-0.19%
$ 110,180 $ 101
Apr 3, 9 PM $ 1.1
+0.18%
$ 110,245 $ 101
Apr 3, 8 PM $ 1.1
+0.05%
$ 109,919 $ 100
Apr 3, 7 PM $ 1.1
-0.20%
$ 109,793 $ 100
Apr 3, 6 PM $ 1.1
+0.07%
$ 110,163 $ 99
Apr 3, 5 PM $ 1.1
-0.24%
$ 110,015 $ 105
Apr 3, 4 PM $ 1.1
+0.10%
$ 110,363 $ 110
Apr 3, 3 PM $ 1.1
-0.35%
$ 109,991 $ 116
Apr 3, 2 PM $ 1.1
+0.86%
$ 110,228 $ 146
Apr 3, 1 PM $ 1.09
-1.69%
$ 109,095 $ 142
Apr 3, 12 PM $ 1.1
-0.34%
$ 109,592 $ 160
Apr 3, 11 AM $ 1.11
+0.15%
$ 110,601 $ 160
Apr 3, 10 AM $ 1.1
+0.30%
$ 110,449 $ 117
Apr 3, 9 AM $ 1.1
-0.12%
$ 110,243 $ 118
Apr 3, 8 AM $ 1.1
-0.13%
$ 110,391 $ 119
Apr 3, 7 AM $ 1.1
+0.18%
$ 110,418 $ 150
Apr 3, 6 AM $ 1.1
+0.23%
$ 110,125 $ 418
Apr 3, 5 AM $ 1.1
+0.06%
$ 109,873 $ 417
Apr 3, 4 AM $ 1.1
-0.21%
$ 109,691 $ 416
Apr 3, 3 AM $ 1.1
-0.31%
$ 109,844 $ 414
Apr 3, 2 AM $ 1.1
+0.41%
$ 110,078 $ 415
Apr 3, 1 AM $ 1.1
+0.02%
$ 109,829 $ 421
Apr 3, 12 AM $ 1.1
+0.07%
$ 109,839 $ 450
Apr 2, 11 PM $ 1.1
-0.15%
$ 109,810 $ 450
Apr 2, 10 PM $ 1.1
+0.30%
$ 110,017 $ 455
Apr 2, 9 PM $ 1.1
-0.43%
$ 109,557 $ 462
Apr 2, 8 PM $ 1.1
+0.25%
$ 110,125 $ 480
Apr 2, 7 PM $ 1.1
+0.04%
$ 109,872 $ 520
Apr 2, 6 PM $ 1.09
-0.17%
$ 109,411 $ 527
Apr 2, 5 PM $ 1.1
-0.49%
$ 109,527 $ 534
Apr 2, 4 PM $ 1.1
+0.65%
$ 110,107 $ 557
Apr 2, 3 PM $ 1.09
+0.35%
$ 109,429 $ 620
Apr 2, 2 PM $ 1.09
+1.75%
$ 108,997 $ 599
Apr 2, 1 PM $ 1.07
-0.58%
$ 107,107 $ 571
Apr 2, 12 PM $ 1.08
-0.19%
$ 107,763 $ 553
Apr 2, 11 AM $ 1.08
-0.42%
$ 107,957 $ 556
Apr 2, 10 AM $ 1.09
-0.22%
$ 108,592 $ 561
Apr 2, 9 AM $ 1.09
+0.12%
$ 108,879 $ 564
Apr 2, 8 AM $ 1.09
+0.28%
$ 108,851 $ 490
Apr 2, 7 AM $ 1.09
+3.21%
$ 108,550 $ 466
Apr 2, 6 AM $ 1.05
+0.45%
$ 105,170 $ 214