Vardo Gold Coin Historical Data

VGC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.402
-2.80%
$ 40,177 $ 787
Jun 6, 3 AM $ 0.412
-1.44%
$ 41,201 $ 672
Jun 6, 2 AM $ 0.418
-0.55%
$ 41,753 $ 680
Jun 6, 1 AM $ 0.42
-0.49%
$ 42,029 $ 683
Jun 6, 12 AM $ 0.422
+1.58%
$ 42,214 $ 693
Jun 5, 11 PM $ 0.415
-1.49%
$ 41,459 $ 676
Jun 5, 10 PM $ 0.421
-0.85%
$ 42,086 $ 682
Jun 5, 9 PM $ 0.424
+0.82%
$ 42,419 $ 683
Jun 5, 8 PM $ 0.42
+1.41%
$ 42,003 $ 678
Jun 5, 7 PM $ 0.413
+8.16%
$ 41,296 $ 662
Jun 5, 6 PM $ 0.382
-1.99%
$ 38,181 $ 444
Jun 5, 5 PM $ 0.39
-1.22%
$ 38,995 $ 450
Jun 5, 4 PM $ 0.395
+2.28%
$ 39,476 $ 372
Jun 5, 3 PM $ 0.386
-1.27%
$ 38,594 $ 228
Jun 5, 2 PM $ 0.391
-1.54%
$ 39,092 $ 229
Jun 5, 1 PM $ 0.397
+3.72%
$ 39,705 $ 216
Jun 5, 12 PM $ 0.383
-0.10%
$ 38,283 $ 161
Jun 5, 11 AM $ 0.383
-0.46%
$ 38,321 $ 161
Jun 5, 10 AM $ 0.385
-0.30%
$ 38,497 $ 163
Jun 5, 9 AM $ 0.385
+0.86%
$ 38,462 $ 166
Jun 5, 8 AM $ 0.382
-0.55%
$ 38,155 $ 367
Jun 5, 7 AM $ 0.384
+1.39%
$ 38,397 $ 376
Jun 5, 6 AM $ 0.379
+0.89%
$ 37,873 $ 360
Jun 5, 5 AM $ 0.375
+0.25%
$ 37,536 $ 279
Jun 5, 4 AM $ 0.374
+0.49%
$ 37,441 $ 282
Jun 5, 3 AM $ 0.372
-1.17%
$ 37,233 $ 277
Jun 5, 2 AM $ 0.378
-0.53%
$ 37,795 $ 286
Jun 5, 1 AM $ 0.38
+0.00%
$ 37,998 $ 304
Jun 5, 12 AM $ 0.38
-0.12%
$ 37,999 $ 306
Jun 4, 11 PM $ 0.38
+0.61%
$ 37,983 $ 310
Jun 4, 10 PM $ 0.378
+0.00%
$ 37,753 $ 306
Jun 4, 9 PM $ 0.378
-0.77%
$ 37,800 $ 308
Jun 4, 8 PM $ 0.382
-0.03%
$ 38,227 $ 312
Jun 4, 7 PM $ 0.382
-0.61%
$ 38,237 $ 314
Jun 4, 6 PM $ 0.384
+0.60%
$ 38,436 $ 318
Jun 4, 5 PM $ 0.382
-0.72%
$ 38,155 $ 315
Jun 4, 4 PM $ 0.384
-0.23%
$ 38,443 $ 316
Jun 4, 3 PM $ 0.386
+0.16%
$ 38,589 $ 320
Jun 4, 2 PM $ 0.387
+0.06%
$ 38,668 $ 321
Jun 4, 1 PM $ 0.387
+0.23%
$ 38,713 $ 323
Jun 4, 12 PM $ 0.386
+1.50%
$ 38,550 $ 320
Jun 4, 11 AM $ 0.378
+0.14%
$ 37,762 $ 307
Jun 4, 10 AM $ 0.379
+0.09%
$ 37,940 $ 303
Jun 4, 9 AM $ 0.349
-1.15%
$ 34,925 $ 303
Jun 4, 8 AM $ 0.353
-0.73%
$ 35,336 $ 109
Jun 4, 7 AM $ 0.356
-0.86%
$ 35,558 $ 104
Jun 4, 6 AM $ 0.36
+0.62%
$ 36,023 $ 101
Jun 4, 5 AM $ 0.359
-0.80%
$ 35,864 $ 100
Jun 4, 4 AM $ 0.363
+0.22%
$ 36,262 $ 100
Jun 4, 3 AM $ 0.361
+0.96%
$ 36,056 $ 104