Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.233
+0.00%
$ 23,254 $ 42
Today, at 11 AM $ 0.233
+0.24%
$ 23,269 $ 43
Today, at 10 AM $ 0.233
+0.73%
$ 23,283 $ 46
Today, at 9 AM $ 0.232
-0.15%
$ 23,190 $ 47
Today, at 8 AM $ 0.233
-0.13%
$ 23,251 $ 53
Today, at 7 AM $ 0.232
+0.23%
$ 23,203 $ 54
Today, at 6 AM $ 0.232
-0.19%
$ 23,187 $ 54
Today, at 5 AM $ 0.233
+0.44%
$ 23,277 $ 54
Today, at 4 AM $ 0.232
-0.18%
$ 23,180 $ 55
Today, at 3 AM $ 0.232
-0.38%
$ 23,227 $ 54
Today, at 2 AM $ 0.233
+0.08%
$ 23,326 $ 53
Today, at 1 AM $ 0.233
+1.17%
$ 23,299 $ 52
Today, at 12 AM $ 0.23
+0.37%
$ 23,002 $ 43
Yesterday, at 11 PM $ 0.229
-0.25%
$ 22,929 $ 44
Yesterday, at 10 PM $ 0.23
+0.07%
$ 22,972 $ 45
Yesterday, at 9 PM $ 0.229
-1.42%
$ 22,935 $ 50
Yesterday, at 8 PM $ 0.233
-0.01%
$ 23,290 $ 44
Yesterday, at 7 PM $ 0.234
-0.06%
$ 23,359 $ 44
Yesterday, at 6 PM $ 0.233
+0.05%
$ 23,306 $ 44
Yesterday, at 5 PM $ 0.233
+0.35%
$ 23,323 $ 44
Yesterday, at 4 PM $ 0.232
-0.11%
$ 23,240 $ 44
Yesterday, at 3 PM $ 0.232
+0.14%
$ 23,242 $ 48
Yesterday, at 2 PM $ 0.232
+0.08%
$ 23,214 $ 52
Yesterday, at 1 PM $ 0.232
+0.50%
$ 23,188 $ 53
Yesterday, at 12 PM $ 0.231
-0.19%
$ 23,059 $ 56
Yesterday, at 11 AM $ 0.231
-0.63%
$ 23,127 $ 54
Yesterday, at 10 AM $ 0.232
+0.24%
$ 23,249 $ 53
Yesterday, at 9 AM $ 0.232
+0.80%
$ 23,175 $ 50
Yesterday, at 8 AM $ 0.23
-0.45%
$ 22,981 $ 49
Yesterday, at 7 AM $ 0.231
+0.01%
$ 23,083 $ 50
Yesterday, at 6 AM $ 0.231
+0.07%
$ 23,078 $ 50
Yesterday, at 5 AM $ 0.231
-0.21%
$ 23,085 $ 50
Yesterday, at 4 AM $ 0.231
+0.04%
$ 23,146 $ 59
Yesterday, at 3 AM $ 0.231
+0.30%
$ 23,147 $ 58
Yesterday, at 2 AM $ 0.231
+0.30%
$ 23,104 $ 56
Yesterday, at 1 AM $ 0.23
-0.05%
$ 23,039 $ 56
Yesterday, at 12 AM $ 0.231
+0.13%
$ 23,060 $ 56
Jun 20, 11 PM $ 0.23
-0.74%
$ 23,004 $ 57
Jun 20, 10 PM $ 0.232
+1.77%
$ 23,175 $ 34
Jun 20, 9 PM $ 0.227
+0.46%
$ 22,730 $ 27
Jun 20, 8 PM $ 0.227
-0.19%
$ 22,672 $ 26
Jun 20, 7 PM $ 0.227
-0.03%
$ 22,701 $ 25
Jun 20, 6 PM $ 0.226
+0.43%
$ 22,648 $ 26
Jun 20, 5 PM $ 0.226
-0.16%
$ 22,569 $ 25
Jun 20, 4 PM $ 0.227
-0.15%
$ 22,650 $ 25
Jun 20, 3 PM $ 0.227
+0.91%
$ 22,687 $ 23
Jun 20, 2 PM $ 0.225
+0.00%
$ 22,476 $ 22
Jun 20, 1 PM $ 0.225
-0.45%
$ 22,472 $ 26
Jun 20, 12 PM $ 0.226
-0.12%
$ 22,623 $ 27
Jun 20, 11 AM $ 0.226
+0.10%
$ 22,638 $ 26
Download