Vardo Gold Coin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1.14
+0.00%
$ 113,558 $ 203
1:34 PM $ 1.14
+0.00%
$ 113,638 $ 220
1:33 PM $ 1.14
+0.00%
$ 113,638 $ 220
1:31 PM $ 1.14
+0.00%
$ 113,638 $ 220
1:24 PM $ 1.14
+0.00%
$ 113,745 $ 220
1:14 PM $ 1.13
+0.00%
$ 113,448 $ 240
1:13 PM $ 1.13
+0.00%
$ 113,448 $ 240
1:04 PM $ 1.14
+0.00%
$ 113,618 $ 240
12:54 PM $ 1.13
+0.00%
$ 113,248 $ 240
12:44 PM $ 1.14
+0.00%
$ 113,680 $ 239
12:38 PM $ 1.14
+0.00%
$ 113,680 $ 247
12:34 PM $ 1.14
+0.00%
$ 113,858 $ 247
12:33 PM $ 1.14
+0.00%
$ 113,858 $ 246
12:24 PM $ 1.14
+0.00%
$ 113,528 $ 246
12:20 PM $ 1.14
+0.00%
$ 113,528 $ 245
12:14 PM $ 1.13
+0.00%
$ 113,496 $ 245
12:04 PM $ 1.13
+0.00%
$ 113,471 $ 245
11:54 AM $ 1.14
+0.00%
$ 113,655 $ 247
11:44 AM $ 1.13
+0.00%
$ 113,372 $ 250
11:42 AM $ 1.13
+0.00%
$ 113,372 $ 249
11:39 AM $ 1.13
+0.00%
$ 113,372 $ 249
11:34 AM $ 1.13
+0.00%
$ 113,409 $ 249
11:24 AM $ 1.13
+0.00%
$ 113,288 $ 249
11:14 AM $ 1.13
+0.00%
$ 113,170 $ 253
11:04 AM $ 1.13
+0.00%
$ 113,263 $ 253
10:54 AM $ 1.13
+0.00%
$ 113,249 $ 253
10:44 AM $ 1.13
+0.00%
$ 113,398 $ 253
10:35 AM $ 1.13
+0.00%
$ 113,745 $ 253
10:34 AM $ 1.14
+0.00%
$ 113,745 $ 253
10:24 AM $ 1.14
+0.00%
$ 113,758 $ 254
10:14 AM $ 1.14
+0.00%
$ 114,046 $ 253
10:04 AM $ 1.14
+0.00%
$ 113,779 $ 253
10:01 AM $ 1.14
+0.00%
$ 113,779 $ 253
9:54 AM $ 1.14
+0.00%
$ 113,995 $ 253
9:44 AM $ 1.14
+0.00%
$ 113,760 $ 253
9:34 AM $ 1.14
+0.00%
$ 113,665 $ 253
9:24 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:21 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:20 AM $ 1.14
+0.00%
$ 113,541 $ 252
9:14 AM $ 1.13
+0.00%
$ 113,436 $ 252
9:04 AM $ 1.13
+0.00%
$ 113,108 $ 252
8:54 AM $ 1.13
+0.00%
$ 113,464 $ 251
8:44 AM $ 1.14
+0.00%
$ 113,778 $ 252
8:40 AM $ 1.14
+0.00%
$ 113,778 $ 253
8:34 AM $ 1.14
+0.00%
$ 113,718 $ 253
8:24 AM $ 1.13
+0.00%
$ 113,376 $ 252
8:19 AM $ 1.13
+0.00%
$ 113,377 $ 252
8:14 AM $ 1.13
+0.00%
$ 113,256 $ 252
8:04 AM $ 1.13
+0.00%
$ 113,303 $ 251
7:54 AM $ 1.13
+0.00%
$ 113,173 $ 242
Download