Nebula Historical Data

NBLA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000269
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.000269
-0.85%
$ 5,418 $ 11
Feb 2, 2025 $ 0.000271
-8.28%
$ 5,464 $ 12
Feb 1, 2025 $ 0.000295
-5.40%
$ 5,957 $ 21
Jan 31, 2025 $ 0.000312
+4.67%
$ 6,297 $ 41
Jan 30, 2025 $ 0.000267
+24.23%
$ 5,383 $ 12
Jan 29, 2025 $ 0.000232
-5.39%
$ 4,681 $ 85
Jan 28, 2025 $ 0.000245
-9.21%
$ 4,947 $ 1
Jan 27, 2025 $ 0.00027
-7.38%
$ 5,449 $ 2
Jan 26, 2025 $ 0.000292
+0.00%
$ 5,883 $ 3
Jan 25, 2025 $ 0.000292
+0.00%
$ 5,883 $ 1
Jan 24, 2025 $ 0.000292
+0.00%
$ 5,883 $ 2
Jan 23, 2025 $ 0.000292
-0.26%
$ 5,883 $ 1
Jan 22, 2025 $ 0.000292
+1.12%
$ 5,898 $ 2
Jan 21, 2025 $ 0.000289
-25.00%
$ 5,833 $ 16
Jan 20, 2025 $ 0.000385
+8.54%
$ 7,777 $ 6
Jan 19, 2025 $ 0.000355
+21.21%
$ 7,165 $ 4
Jan 18, 2025 $ 0.000293
-7.23%
$ 5,911 $ 1
Jan 17, 2025 $ 0.000324
+3.60%
$ 6,530 $ 26
Jan 16, 2025 $ 0.000264
-23.19%
$ 5,332 $ 88
Jan 15, 2025 $ 0.000344
-0.76%
$ 6,941 $ 39
Jan 14, 2025 $ 0.000347
+13.68%
$ 6,994 $ 17
Jan 13, 2025 $ 0.000305
-10.19%
$ 6,152 $ 19
Jan 12, 2025 $ 0.000316
-7.05%
$ 6,382 $ 2
Jan 11, 2025 $ 0.000296
-0.59%
$ 5,972 $ 3
Jan 10, 2025 $ 0.000298
-2.98%
$ 6,008 $ 31
Jan 9, 2025 $ 0.000307
+3.28%
$ 6,192 $ 20
Jan 8, 2025 $ 0.000297
+28.14%
$ 5,995 $ 13
Jan 7, 2025 $ 0.000231
+0.42%
$ 4,661 $ 1
Jan 6, 2025 $ 0.000232
-8.26%
$ 4,679 $ 4
Jan 5, 2025 $ 0.000253
-0.62%
$ 5,100 $ 2
Jan 4, 2025 $ 0.000254
+0.59%
$ 5,132 $ 2
Jan 3, 2025 $ 0.000253
-0.45%
$ 5,102 $ 1
Jan 2, 2025 $ 0.000254
+6.94%
$ 5,125 $ 4
Jan 1, 2025 $ 0.000238
-9.00%
$ 4,792 $ 4
Dec 31, 2024 $ 0.000261
-12.28%
$ 5,266 $ 2
Dec 30, 2024 $ 0.000298
+87.87%
$ 6,003 $ 1
Dec 29, 2024 $ 0.000159
-75.54%
$ 3,203 $ 0
Dec 28, 2024 $ 0.000649
+75.33%
$ 13,091 $ 3
Dec 27, 2024 $ 0.00037
-3.52%
$ 7,467 $ 2
Dec 26, 2024 $ 0.000384
+15.12%
$ 7,739 $ 13
Dec 25, 2024 $ 0.000333
+8.59%
$ 6,723 $ 2
Dec 24, 2024 $ 0.000305
-8.39%
$ 6,154 $ 67
Dec 23, 2024 $ 0.000333
+1.29%
$ 6,718 $ 1
Dec 22, 2024 $ 0.000329
+2.83%
$ 6,632 $ 13
Dec 21, 2024 $ 0.00032
-13.56%
$ 6,450 $ 2
Dec 20, 2024 $ 0.00037
+14.18%
$ 7,461 $ 3
Dec 19, 2024 $ 0.000324
-2.18%
$ 6,534 $ 1
Dec 18, 2024 $ 0.000331
+166.46%
$ 6,680 $ 3
Dec 17, 2024 $ 0.000124
-1.96%
$ 2,506 $ 0.00001
Download