Nebula Historical Data

NBLA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000269
-13.96%
$ -- $ 55
Jan 2025 $ 0.000267
+2.23%
$ 6,297 $ 411
Dec 2024 $ 0.000298
+23.28%
$ 5,266 $ 882
Nov 2024 $ 0.000109
-62.43%
$ 6,715 $ 510
Oct 2024 $ 0.00029
-41.71%
$ 5,856 $ 520
Sep 2024 $ 0.000498
+75.99%
$ 10,048 $ 252
Aug 2024 $ 0.000281
-57.87%
$ 5,662 $ 502
Jul 2024 $ 0.000667
-16.00%
$ 13,451 $ 699
Jun 2024 $ 0.000793
+26.14%
$ 16,009 $ 1,534
May 2024 $ 0.000629
+16.11%
$ 12,691 $ 306
Jul 2023 $ 0.00739
+12.25%
$ -- $ 443,889
Jun 2023 $ 0.00658
-7.16%
$ 93,996 $ 658,979
May 2023 $ 0.00709
-10.56%
$ 81,303 $ 773,305
Apr 2023 $ 0.00794
+326.51%
$ 57,419 $ 653,876
Download