Nebula Historical Data

NBLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000127
-1.04%
$ 2,554 $ 0
Dec 15, 2024 $ 0.000128
+2.88%
$ 2,585 $ 0
Dec 14, 2024 $ 0.000125
-64.14%
$ 2,513 $ 0
Dec 13, 2024 $ 0.000347
+12.02%
$ 7,006 $ 4
Dec 12, 2024 $ 0.000311
-10.76%
$ 6,272 $ 22
Dec 11, 2024 $ 0.00013
+5.44%
$ 2,626 $ 0
Dec 10, 2024 $ 0.000123
-0.30%
$ 2,488 $ 0
Dec 9, 2024 $ 0.000124
-60.23%
$ 2,507 $ 610
Dec 8, 2024 $ 0.000313
+0.81%
$ 6,305 $ 11
Dec 7, 2024 $ 0.00031
+1.95%
$ 6,254 $ 2
Dec 6, 2024 $ 0.000305
-28.25%
$ 6,146 $ 0.01
Dec 5, 2024 $ 0.000425
-0.24%
$ 8,566 $ 64
Dec 4, 2024 $ 0.000426
+1.03%
$ 8,587 $ 33
Dec 3, 2024 $ 0.000421
+283.26%
$ 8,499 $ 24
Dec 2, 2024 $ 0.00011
-3.44%
$ 2,198 $ 0
Dec 1, 2024 $ 0.000114
-52.81%
$ 2,309 $ 0
Nov 30, 2024 $ 0.000333
-3.81%
$ 6,715 $ 9
Nov 29, 2024 $ 0.000109
-63.89%
$ 2,200 $ 1
Nov 28, 2024 $ 0.000302
-1.51%
$ 6,093 $ 1
Nov 27, 2024 $ 0.000307
+38.62%
$ 6,186 $ 103
Nov 26, 2024 $ 0.000243
+10.68%
$ 4,906 $ 43
Nov 25, 2024 $ 0.00022
+101.72%
$ 4,462 $ 35
Nov 24, 2024 $ 0.00011
-1.34%
$ 2,218 $ 0.0₅1
Nov 23, 2024 $ 0.000111
-58.75%
$ 2,225 $ 11
Nov 22, 2024 $ 0.00027
+11.62%
$ 5,414 $ 10
Nov 21, 2024 $ 0.000241
+0.72%
$ 4,872 $ 4
Nov 20, 2024 $ 0.00024
+0.11%
$ 4,837 $ 2
Nov 19, 2024 $ 0.000239
+6.72%
$ 4,832 $ 4
Nov 18, 2024 $ 0.000224
+4.66%
$ 4,527 $ 66
Nov 17, 2024 $ 0.000214
-1.36%
$ 4,326 $ 1
Nov 16, 2024 $ 0.000217
-1.56%
$ 4,385 $ 2
Nov 15, 2024 $ 0.000221
+0.54%
$ 4,455 $ 22
Nov 14, 2024 $ 0.000221
-9.54%
$ 4,450 $ 21
Nov 13, 2024 $ 0.000244
-1.08%
$ 4,919 $ 8
Nov 12, 2024 $ 0.000244
-30.33%
$ 4,931 $ 41
Nov 11, 2024 $ 0.000349
+24.09%
$ 7,047 $ 26
Nov 10, 2024 $ 0.000281
+6.52%
$ 5,662 $ 13
Nov 9, 2024 $ 0.000263
-6.68%
$ 5,316 $ 35
Nov 8, 2024 $ 0.000282
-0.29%
$ 5,696 $ 4
Nov 7, 2024 $ 0.000283
+5.51%
$ 5,713 $ 6
Nov 6, 2024 $ 0.000268
+2.73%
$ 5,415 $ 19
Nov 5, 2024 $ 0.000261
-25.21%
$ 5,271 $ 14
Nov 4, 2024 $ 0.000349
+2.75%
$ 7,048 $ 8
Nov 3, 2024 $ 0.00034
+77.44%
$ 6,859 $ 4
Nov 2, 2024 $ 0.000191
-39.60%
$ 3,858 $ 0
Nov 1, 2024 $ 0.000317
+9.06%
$ 6,387 $ 6
Oct 31, 2024 $ 0.00029
-0.01%
$ 5,856 $ 3
Oct 30, 2024 $ 0.00029
-3.80%
$ 5,857 $ 3
Oct 29, 2024 $ 0.000302
+0.00%
$ 6,088 $ 3
Oct 28, 2024 $ 0.000302
+74.31%
$ 6,088 $ 3