Nebula Historical Data

NBLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000173
-48.58%
$ 3,495 $ 0
Oct 26, 2024 $ 0.000337
+7.33%
$ 6,796 $ 34
Oct 25, 2024 $ 0.000314
+0.42%
$ 6,332 $ 14
Oct 24, 2024 $ 0.000313
+31.45%
$ 6,308 $ 0
Oct 23, 2024 $ 0.000238
+0.00%
$ 4,799 $ 3
Oct 22, 2024 $ 0.000238
-9.79%
$ 4,799 $ 6
Oct 21, 2024 $ 0.000264
+24.90%
$ 5,320 $ 37
Oct 20, 2024 $ 0.000211
+0.45%
$ 4,259 $ 3
Oct 19, 2024 $ 0.00021
-31.43%
$ 4,240 $ 185
Oct 18, 2024 $ 0.000306
+6.16%
$ 6,184 $ 2
Oct 17, 2024 $ 0.000288
-33.16%
$ 5,816 $ 0
Oct 16, 2024 $ 0.000431
-1.08%
$ 8,701 $ 6
Oct 15, 2024 $ 0.000436
+0.00%
$ 8,796 $ 1
Oct 14, 2024 $ 0.000436
+0.00%
$ 8,796 $ 6
Oct 13, 2024 $ 0.000436
+0.00%
$ 8,796 $ 10
Oct 12, 2024 $ 0.000436
-0.15%
$ 8,796 $ 1
Oct 11, 2024 $ 0.000437
+19.07%
$ 8,809 $ 7
Oct 10, 2024 $ 0.000599
+0.66%
$ 12,080 $ 7
Oct 9, 2024 $ 0.000597
-21.25%
$ 12,042 $ 5
Oct 8, 2024 $ 0.000758
+7.62%
$ 15,290 $ 4
Oct 7, 2024 $ 0.000704
-2.04%
$ 14,207 $ 1
Oct 6, 2024 $ 0.000719
+19.54%
$ 14,504 $ 7
Oct 5, 2024 $ 0.000601
-19.78%
$ 12,133 $ 4
Oct 4, 2024 $ 0.00075
+27.90%
$ 15,125 $ 28
Oct 3, 2024 $ 0.000586
-17.38%
$ 11,825 $ 8
Oct 2, 2024 $ 0.000709
+42.55%
$ 14,312 $ 126
Oct 1, 2024 $ 0.000498
-0.08%
$ 10,040 $ 7
Sep 30, 2024 $ 0.000498
-0.88%
$ 10,048 $ 7
Sep 29, 2024 $ 0.000502
-0.12%
$ 10,138 $ 52
Sep 28, 2024 $ 0.000503
+0.82%
$ 10,150 $ 1
Sep 27, 2024 $ 0.000501
-4.03%
$ 10,116 $ 25
Sep 26, 2024 $ 0.000522
-1.74%
$ 10,540 $ 2
Sep 25, 2024 $ 0.000532
-19.96%
$ 10,726 $ 2
Sep 24, 2024 $ 0.000664
-3.43%
$ 13,402 $ 2
Sep 23, 2024 $ 0.000688
+0.57%
$ 13,878 $ 29
Sep 22, 2024 $ 0.000684
-3.23%
$ 13,799 $ 5
Sep 21, 2024 $ 0.000242
+2.92%
$ 4,880 $ 0
Sep 20, 2024 $ 0.000235
+0.34%
$ 4,735 $ 0
Sep 19, 2024 $ 0.000234
-43.38%
$ 4,720 $ 0
Sep 18, 2024 $ 0.000413
+9.18%
$ 8,335 $ 2
Sep 17, 2024 $ 0.000378
+70.51%
$ 7,634 $ 52
Sep 16, 2024 $ 0.000222
-2.97%
$ 4,480 $ 0
Sep 15, 2024 $ 0.000229
-44.13%
$ 4,623 $ 0.1
Sep 14, 2024 $ 0.000461
+93.68%
$ 9,309 $ 5
Sep 13, 2024 $ 0.000238
-32.27%
$ 4,801 $ 0.0001
Sep 12, 2024 $ 0.000376
+8.69%
$ 7,590 $ 20
Sep 11, 2024 $ 0.000346
+24.28%
$ 6,983 $ 9
Sep 10, 2024 $ 0.000279
+0.00%
$ 5,619 $ 1
Sep 9, 2024 $ 0.000278
-1.87%
$ 5,619 $ 1
Sep 8, 2024 $ 0.00028
-2.94%
$ 5,659 $ 2