Nebula Historical Data

NBLA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000573
+5.94%
$ 11,556 $ 14
May 25, 2024 $ 0.000541
+8.50%
$ 10,907 $ 35
May 24, 2024 $ 0.000498
-9.53%
$ 10,052 $ 18
May 23, 2024 $ 0.000551
+0.10%
$ 11,112 $ 20
May 22, 2024 $ 0.00055
+1.35%
$ 11,100 $ 16
May 21, 2024 $ 0.000545
+0.52%
$ 10,987 $ 23
Jul 21, 2023 $ 0.00739
+5.67%
$ -- $ 63
Jul 20, 2023 $ 0.00699
+0.68%
$ 111,665 $ 14,011
Jul 19, 2023 $ 0.00695
+2.28%
$ 110,516 $ 23,701
Jul 18, 2023 $ 0.0068
-1.79%
$ 107,511 $ 22,630
Jul 17, 2023 $ 0.00693
+0.47%
$ 109,129 $ 23,466
Jul 16, 2023 $ 0.0069
-3.24%
$ 108,074 $ 23,009
Jul 15, 2023 $ 0.00712
+5.03%
$ 111,035 $ 24,050
Jul 14, 2023 $ 0.00678
-2.52%
$ 104,225 $ 23,401
Jul 13, 2023 $ 0.00698
+8.30%
$ 106,621 $ 24,070
Jul 12, 2023 $ 0.00644
-0.34%
$ 97,963 $ 21,586
Jul 11, 2023 $ 0.00647
+0.17%
$ 97,882 $ 21,830
Jul 10, 2023 $ 0.00646
-0.26%
$ 97,194 $ 21,909
Jul 9, 2023 $ 0.00648
-0.48%
$ 96,964 $ 21,256
Jul 8, 2023 $ 0.00651
+0.46%
$ 96,948 $ 21,677
Jul 7, 2023 $ 0.00648
+0.65%
$ 96,054 $ 21,688
Jul 6, 2023 $ 0.00645
-2.74%
$ 95,130 $ 21,051
Jul 5, 2023 $ 0.00664
-2.84%
$ 97,343 $ 22,067
Jul 4, 2023 $ 0.00683
+0.80%
$ 99,618 $ 23,239
Jul 3, 2023 $ 0.00676
+0.49%
$ 96,578 $ 23,032
Jul 2, 2023 $ 0.00673
-0.76%
$ 96,097 $ 23,040
Jul 1, 2023 $ 0.00678
+2.91%
$ 96,794 $ 23,113
Jun 30, 2023 $ 0.00658
+4.83%
$ 93,996 $ 22,630
Jun 29, 2023 $ 0.00628
+1.26%
$ 89,149 $ 20,885
Jun 28, 2023 $ 0.0062
-4.53%
$ 87,558 $ 21,463
Jun 27, 2023 $ 0.0065
+1.32%
$ 91,250 $ 21,371
Jun 26, 2023 $ 0.00641
-2.94%
$ 89,605 $ 21,433
Jun 25, 2023 $ 0.00661
+0.07%
$ 91,812 $ 22,089
Jun 24, 2023 $ 0.00661
-2.09%
$ 91,383 $ 22,505
Jun 23, 2023 $ 0.00675
+3.95%
$ 92,735 $ 22,612
Jun 22, 2023 $ 0.00649
-0.14%
$ 88,682 $ 22,005
Jun 21, 2023 $ 0.0065
+4.08%
$ 88,269 $ 20,711
Jun 20, 2023 $ 0.00623
+1.12%
$ 84,193 $ 20,144
Jun 19, 2023 $ 0.00616
+0.10%
$ 82,683 $ 19,549
Jun 18, 2023 $ 0.00617
+0.19%
$ 82,391 $ 20,881
Jun 17, 2023 $ 0.00616
+0.09%
$ 81,754 $ 20,956
Jun 16, 2023 $ 0.00615
+1.09%
$ 81,185 $ 20,991
Jun 15, 2023 $ 0.00608
+1.79%
$ 79,824 $ 20,739
Jun 14, 2023 $ 0.00598
-2.15%
$ 77,931 $ 20,675
Jun 13, 2023 $ 0.00611
+0.37%
$ 79,159 $ 20,611
Jun 12, 2023 $ 0.00608
-0.22%
$ 75,381 $ 21,167
Jun 11, 2023 $ 0.0061
-0.40%
$ 75,144 $ 21,254
Jun 10, 2023 $ 0.00613
-10.93%
$ 75,015 $ 21,390
Jun 9, 2023 $ 0.00688
+2.22%
$ 83,736 $ 23,209
Jun 8, 2023 $ 0.00673
+1.05%
$ 80,857 $ 23,142