Nebula Historical Data

NBLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00667
-4.14%
$ 80,074 $ 23,394
Jun 6, 2023 $ 0.00696
+5.67%
$ 83,055 $ 23,730
Jun 5, 2023 $ 0.00659
-8.29%
$ 78,157 $ 22,585
Jun 4, 2023 $ 0.00719
-0.43%
$ 84,654 $ 24,050
Jun 3, 2023 $ 0.00722
+0.38%
$ 84,422 $ 24,127
Jun 2, 2023 $ 0.00719
+1.57%
$ 83,544 $ 24,539
Jun 1, 2023 $ 0.00708
-0.18%
$ 81,719 $ 24,142
May 31, 2023 $ 0.00709
-1.02%
$ 81,303 $ 24,213
May 30, 2023 $ 0.00716
-1.20%
$ 51,796 $ 24,180
May 29, 2023 $ 0.00726
-0.97%
$ 52,451 $ 24,259
May 28, 2023 $ 0.00733
+0.06%
$ 53,001 $ 23,935
May 27, 2023 $ 0.00733
+3.68%
$ 53,029 $ 23,500
May 26, 2023 $ 0.00707
+0.40%
$ 51,121 $ 23,061
May 25, 2023 $ 0.00704
-0.18%
$ 50,897 $ 41,157
May 24, 2023 $ 0.00705
-2.46%
$ 50,976 $ 21,563
May 23, 2023 $ 0.00723
-0.16%
$ 52,255 $ 23,529
May 22, 2023 $ 0.00724
+0.35%
$ 52,315 $ 23,863
May 21, 2023 $ 0.00721
-2.53%
$ 52,108 $ 23,648
May 20, 2023 $ 0.00739
+1.43%
$ 53,461 $ 24,333
May 19, 2023 $ 0.00729
+0.06%
$ 52,722 $ 24,294
May 18, 2023 $ 0.00729
-1.65%
$ 52,719 $ 24,005
May 17, 2023 $ 0.00742
+2.88%
$ 53,609 $ 25,104
May 16, 2023 $ 0.00721
+0.68%
$ 52,136 $ 24,169
May 15, 2023 $ 0.00717
-2.55%
$ 51,808 $ 23,433
May 14, 2023 $ 0.00735
+0.20%
$ 53,121 $ 23,580
May 13, 2023 $ 0.00733
+2.01%
$ 53,002 $ 23,942
May 12, 2023 $ 0.00719
+0.33%
$ 51,976 $ 23,727
May 11, 2023 $ 0.00718
-1.18%
$ 51,890 $ 24,059
May 10, 2023 $ 0.00727
+0.35%
$ 52,567 $ 24,163
May 9, 2023 $ 0.00725
+0.99%
$ 52,404 $ 24,862
May 8, 2023 $ 0.00717
-6.23%
$ 51,834 $ 23,898
May 7, 2023 $ 0.00763
-0.01%
$ 55,131 $ 24,932
May 6, 2023 $ 0.00763
-4.04%
$ 55,151 $ 26,261
May 5, 2023 $ 0.00796
+2.34%
$ 57,524 $ 26,683
May 4, 2023 $ 0.00777
-1.91%
$ 56,193 $ 25,713
May 3, 2023 $ 0.00793
+1.20%
$ 57,343 $ 26,485
May 2, 2023 $ 0.00784
+0.24%
$ 56,679 $ 26,137
May 1, 2023 $ 0.00781
-1.43%
$ 56,485 $ 26,616
Apr 30, 2023 $ 0.00794
-2.58%
$ 57,419 $ 26,074
Apr 29, 2023 $ 0.00815
+1.83%
$ 58,900 $ 26,606
Apr 28, 2023 $ 0.00799
+0.67%
$ 57,791 $ 26,488
Apr 27, 2023 $ 0.00795
+2.17%
$ 57,495 $ 26,985
Apr 26, 2023 $ 0.00779
-1.51%
$ 56,345 $ 26,405
Apr 25, 2023 $ 0.00791
+1.27%
$ 57,211 $ 27,525
Apr 24, 2023 $ 0.00783
-1.24%
$ 56,588 $ 19,537
Apr 23, 2023 $ 0.00163
+0.40%
$ -- $ 16
Apr 22, 2023 $ 0.00163
-79.05%
$ 11,776 $ 1,509
Apr 21, 2023 $ 0.00777
-7.14%
$ 56,163 $ 22,287
Apr 20, 2023 $ 0.00837
-5.27%
$ 60,514 $ 29,137
Apr 19, 2023 $ 0.00882
-5.44%
$ 63,732 $ 30,780