Nebula Historical Data

NBLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00932
+1.95%
$ 67,373 $ 31,552
Apr 17, 2023 $ 0.00915
+1.35%
$ 66,119 $ 32,496
Apr 16, 2023 $ 0.00902
+1.92%
$ 65,203 $ 31,049
Apr 15, 2023 $ 0.00885
+0.49%
$ 63,962 $ 30,454
Apr 14, 2023 $ 0.00881
+1.70%
$ 63,696 $ 31,091
Apr 13, 2023 $ 0.00867
+4.88%
$ 62,653 $ 29,442
Apr 12, 2023 $ 0.00827
-0.96%
$ 59,758 $ 28,799
Apr 11, 2023 $ 0.00835
-0.80%
$ 60,344 $ 29,294
Apr 10, 2023 $ 0.00841
+1.15%
$ 60,778 $ 29,337
Apr 9, 2023 $ 0.00832
+3.00%
$ 60,169 $ 29,466
Apr 8, 2023 $ 0.00805
-1.62%
$ 58,202 $ 29,034
Apr 7, 2023 $ 0.00819
-3.25%
$ 59,223 $ 28,680
Apr 6, 2023 $ 0.00847
+354.99%
$ 61,252 $ 29,834
Download