Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.011
+0.00%
$ -- $ 114
Today, at 10 PM $ 0.011
+0.00%
$ -- $ 114
Today, at 6 AM $ 0.011
+0.00%
$ -- $ 58
Today, at 2 AM $ 0.0111
+0.00%
$ -- $ 57
Yesterday, at 9 AM $ 0.0111
+0.00%
$ -- $ 139
Yesterday, at 3 AM $ 0.0114
+0.00%
$ -- $ 118
Yesterday, at 2 AM $ 0.0115
+0.00%
$ -- $ 102
May 30, 11 PM $ 0.0115
+0.00%
$ -- $ 100
May 30, 10 PM $ 0.0115
+0.00%
$ -- $ 49
May 29, 5 PM $ 0.0122
+0.00%
$ -- $ 92
May 29, 12 PM $ 0.0121
+0.00%
$ -- $ 85
May 28, 11 PM $ 0.0125
+0.00%
$ -- $ 232
May 28, 8 PM $ 0.0128
+0.00%
$ -- $ 224
May 27, 10 PM $ 0.0152
-0.43%
$ -- $ 62
May 27, 9 PM $ 0.0153
-0.12%
$ -- $ 49
May 27, 8 PM $ 0.0154
-0.36%
$ -- $ 63
May 27, 7 PM $ 0.0155
-0.38%
$ -- $ 120
May 27, 5 PM $ 0.0156
-0.44%
$ -- $ 150
May 26, 6 PM $ 0.0167
-1.67%
$ -- $ 268
May 26, 4 PM $ 0.0168
+0.00%
$ -- $ 282
May 26, 3 PM $ 0.0168
+0.00%
$ -- $ 334
May 25, 9 PM $ 0.0176
+0.00%
$ -- $ 390
May 25, 2 PM $ 0.0205
+0.00%
$ -- $ 117
May 25, 1 PM $ 0.0202
+0.00%
$ -- $ 93
May 25, 11 AM $ 0.0202
+0.12%
$ -- $ 90
May 25, 10 AM $ 0.0209
-0.10%
$ -- $ 39
May 24, 5 PM $ 0.0214
+0.00%
$ -- $ 213
May 24, 1 AM $ 0.0214
+0.00%
$ -- $ 495
May 24, 12 AM $ 0.0217
-0.92%
$ -- $ 474
May 23, 10 PM $ 0.0222
-2.47%
$ -- $ 523
May 23, 7 PM $ 0.0223
+2.85%
$ -- $ 511
May 23, 10 AM $ 0.0234
+0.00%
$ -- $ 333
May 23, 6 AM $ 0.023
+0.00%
$ -- $ 398
May 22, 10 PM $ 0.0254
-0.08%
$ -- $ 447
May 22, 9 PM $ 0.0256
+0.00%
$ -- $ 436
May 22, 2 AM $ 0.0251
+0.00%
$ -- $ 458
May 22, 12 AM $ 0.0263
+0.50%
$ -- $ 383
May 21, 11 PM $ 0.0265
+0.00%
$ -- $ 350
May 21, 7 PM $ 0.0264
-0.71%
$ -- $ 340
May 21, 6 PM $ 0.0266
-0.07%
$ -- $ 456
May 21, 5 PM $ 0.0272
+0.00%
$ -- $ 445
May 20, 3 PM $ 0.0244
+0.00%
$ -- $ 184
May 20, 1 PM $ 0.0245
+0.00%
$ -- $ 175
May 19, 6 PM $ 0.0253
+0.00%
$ -- $ 488
May 19, 5 PM $ 0.0257
+2.29%
$ -- $ 467
May 19, 1 PM $ 0.0256
-1.31%
$ -- $ 421
May 19, 2 AM $ 0.0272
+0.00%
$ -- $ 438
May 18, 7 PM $ 0.0253
+0.00%
$ -- $ 654
May 18, 12 PM $ 0.0249
+0.00%
$ -- $ 1,420
May 18, 8 AM $ 0.0255
+0.00%
$ -- $ 1,365
Download