Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.00575
+0.00%
$ -- $ 6
Aug 10, 7 AM $ 0.01
+0.00%
$ -- $ 5
Aug 8, 2 AM $ 0.000888
+0.00%
$ -- $ 43
Aug 7, 11 PM $ 0.000853
+0.00%
$ -- $ 80
Aug 7, 10 PM $ 0.00668
-33.20%
$ -- $ 79
Aug 7, 1 AM $ 0.01
+0.00%
$ -- $ 39
Aug 4, 11 PM $ 0.000365
+0.00%
$ -- $ 10
Jul 8, 11 PM $ 0.00198
+0.00%
$ -- $ 2
Jul 8, 9 AM $ 0.000305
+0.00%
$ -- $ 22
Jul 8, 12 AM $ 0.00519
+1,585.15%
$ -- $ 22
Jul 7, 11 PM $ 0.000287
+0.00%
$ -- $ 0.1
Jul 1, 11 AM $ 0.0000508
+0.00%
$ -- $ 11
Jun 28, 5 PM $ 0.0102
+0.00%
$ -- $ 70
Jun 28, 4 PM $ 0.01
+0.00%
$ -- $ 5
Jun 27, 3 PM $ 0.000488
+0.00%
$ -- $ 0
Jun 26, 11 AM $ 0.0000701
+0.00%
$ -- $ 4
Jun 25, 5 PM $ 0.0000447
+0.00%
$ -- $ 0
Jun 22, 11 PM $ 0.00395
+0.00%
$ -- $ 159
Jun 22, 10 AM $ 0.00376
+0.00%
$ -- $ 159
Jun 22, 1 AM $ 0.0101
+0.00%
$ -- $ 145
Jun 21, 1 PM $ 0.01
+0.00%
$ -- $ 9
Jun 21, 2 AM $ 0.00407
+0.00%
$ -- $ 18
Jun 20, 5 PM $ 0.01
+0.00%
$ -- $ 146
Jun 20, 3 AM $ 0.0102
+0.00%
$ -- $ 366
Jun 20, 1 AM $ 0.0103
+0.00%
$ -- $ 385
Jun 20, 12 AM $ 0.0103
+2.88%
$ -- $ 384
Jun 19, 8 PM $ 0.01
+7,763.97%
$ -- $ 306
Jun 19, 2 PM $ 0.0₅287
+0.00%
$ -- $ 310
Jun 18, 5 PM $ 0.0109
+0.02%
$ -- $ 252
Jun 17, 7 PM $ 0.0108
-1.40%
$ -- $ 222
Jun 17, 3 AM $ 0.0109
+0.50%
$ -- $ 129
Jun 16, 8 PM $ 0.0107
+0.00%
$ -- $ 3
Jun 15, 3 PM $ 0.0107
+0.00%
$ -- $ 2
Jun 14, 1 PM $ 0.0108
+0.00%
$ -- $ 19
Jun 14, 12 PM $ 0.0108
+0.09%
$ -- $ 19
Jun 12, 10 PM $ 0.011
+0.00%
$ -- $ 105
Jun 12, 7 PM $ 0.0107
+0.00%
$ -- $ 59
Jun 12, 10 AM $ 0.0107
+0.00%
$ -- $ 56
Jun 12, 4 AM $ 0.0107
+0.47%
$ -- $ 52
Jun 12, 1 AM $ 0.0106
+0.00%
$ -- $ 39
Jun 11, 11 PM $ 0.0107
+0.00%
$ -- $ 35
Jun 9, 8 PM $ 0.0109
-0.22%
$ -- $ 193
Jun 9, 4 PM $ 0.0109
-0.85%
$ -- $ 177
Jun 8, 12 AM $ 0.011
-0.38%
$ -- $ 53
Jun 6, 3 PM $ 0.0111
-0.04%
$ -- $ 83
Jun 6, 1 AM $ 0.0111
+0.00%
$ -- $ 79
Jun 6, 12 AM $ 0.0114
-0.84%
$ -- $ 52
Jun 5, 11 PM $ 0.0115
+0.00%
$ -- $ 42
Jun 5, 6 PM $ 0.0118
+0.00%
$ -- $ 141
Jun 4, 6 PM $ 0.0109
+0.00%
$ -- $ 156
Download