Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.00104
+0.00%
$-- $0
Aug 23, 10 PM $0.00157
+0.00%
$-- $0.1
Aug 10, 8 AM $0.00575
+0.00%
$-- $6
Aug 10, 7 AM $0.01
+0.00%
$-- $5
Aug 8, 2 AM $0.000888
+0.00%
$-- $43
Aug 7, 11 PM $0.000853
+0.00%
$-- $80
Aug 7, 10 PM $0.00668
-33.20%
$-- $79
Aug 7, 1 AM $0.01
+0.00%
$-- $39
Aug 4, 11 PM $0.000365
+0.00%
$-- $10
Jul 8, 11 PM $0.00198
+0.00%
$-- $2
Jul 8, 9 AM $0.000305
+0.00%
$-- $22
Jul 8, 12 AM $0.00519
+1.59K%
$-- $22
Jul 7, 11 PM $0.000287
+0.00%
$-- $0.1
Jul 1, 11 AM $0.0000508
+0.00%
$-- $11
Jun 28, 5 PM $0.0102
+0.00%
$-- $70
Jun 28, 4 PM $0.01
+0.00%
$-- $5
Jun 27, 3 PM $0.000488
+0.00%
$-- $0
Jun 26, 11 AM $0.0000701
+0.00%
$-- $4
Jun 25, 5 PM $0.0000447
+0.00%
$-- $0
Jun 22, 11 PM $0.00395
+0.00%
$-- $159
Jun 22, 10 AM $0.00376
+0.00%
$-- $159
Jun 22, 1 AM $0.0101
+0.00%
$-- $145
Jun 21, 1 PM $0.01
+0.00%
$-- $9
Jun 21, 2 AM $0.00407
+0.00%
$-- $18
Jun 20, 5 PM $0.01
+0.00%
$-- $146
Jun 20, 3 AM $0.0102
+0.00%
$-- $366
Jun 20, 1 AM $0.0103
+0.00%
$-- $385
Jun 20, 12 AM $0.0103
+2.88%
$-- $384
Jun 19, 8 PM $0.01
+7.76K%
$-- $306
Jun 19, 2 PM $0.0₅287
+0.00%
$-- $310
Jun 18, 5 PM $0.0109
+0.02%
$-- $252
Jun 17, 7 PM $0.0108
-1.40%
$-- $222
Jun 17, 3 AM $0.0109
+0.50%
$-- $129
Jun 16, 8 PM $0.0107
+0.00%
$-- $3
Jun 15, 3 PM $0.0107
+0.00%
$-- $2
Jun 14, 1 PM $0.0108
+0.00%
$-- $19
Jun 14, 12 PM $0.0108
+0.09%
$-- $19
Jun 12, 10 PM $0.011
+0.00%
$-- $105
Jun 12, 7 PM $0.0107
+0.00%
$-- $59
Jun 12, 10 AM $0.0107
+0.00%
$-- $56
Jun 12, 4 AM $0.0107
+0.47%
$-- $52
Jun 12, 1 AM $0.0106
+0.00%
$-- $39
Jun 11, 11 PM $0.0107
+0.00%
$-- $35
Jun 9, 8 PM $0.0109
-0.22%
$-- $193
Jun 9, 4 PM $0.0109
-0.85%
$-- $177
Jun 8, 12 AM $0.011
-0.38%
$-- $53
Jun 6, 3 PM $0.0111
-0.04%
$-- $83
Jun 6, 1 AM $0.0111
+0.00%
$-- $79
Jun 6, 12 AM $0.0114
-0.84%
$-- $52
Jun 5, 11 PM $0.0115
+0.00%
$-- $42
Download