Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ -- $ 58
Yesterday $ 0.0111
-3.77%
$ -- $ 139
May 30, 2026 $ 0.0115
+0.00%
$ -- $ 100
May 29, 2026 $ 0.0122
+1.45%
$ -- $ 92
May 28, 2026 $ 0.0125
-2.27%
$ -- $ 232
May 27, 2026 $ 0.0152
-3.55%
$ -- $ 62
May 26, 2026 $ 0.0167
-0.54%
$ -- $ 268
May 25, 2026 $ 0.0176
-15.52%
$ -- $ 390
May 24, 2026 $ 0.0214
-2.28%
$ -- $ 213
May 23, 2026 $ 0.0222
-3.30%
$ -- $ 523
May 22, 2026 $ 0.0254
-2.71%
$ -- $ 447
May 21, 2026 $ 0.0265
-2.64%
$ -- $ 350
May 20, 2026 $ 0.0244
-0.45%
$ -- $ 184
May 19, 2026 $ 0.0253
-6.85%
$ -- $ 488
May 18, 2026 $ 0.0253
-16.18%
$ -- $ 654
May 17, 2026 $ 0.031
+10.02%
$ -- $ 1,198
May 16, 2026 $ 0.0286
-2.32%
$ -- $ 728
May 15, 2026 $ 0.0279
+0.34%
$ -- $ 454
May 14, 2026 $ 0.0283
-4.15%
$ -- $ 720
May 13, 2026 $ 0.0267
-19.43%
$ -- $ 7,759
May 12, 2026 $ 0.0321
-1.70%
$ -- $ 1,118
May 11, 2026 $ 0.0319
-2.22%
$ -- $ 229
May 10, 2026 $ 0.0333
+0.00%
$ -- $ 85
May 9, 2026 $ 0.0333
+3.08%
$ -- $ 198
May 8, 2026 $ 0.0307
-14.62%
$ -- $ 1,026
May 7, 2026 $ 0.0355
+3.09%
$ -- $ 629
May 6, 2026 $ 0.0346
+4.65%
$ -- $ 1,047
May 5, 2026 $ 0.0333
-6.40%
$ -- $ 624
May 4, 2026 $ 0.0351
-10.73%
$ -- $ 669
May 3, 2026 $ 0.0395
+2.22%
$ -- $ 829
May 2, 2026 $ 0.0387
-6.41%
$ -- $ 396
May 1, 2026 $ 0.0403
-12.70%
$ -- $ 1,012
Apr 30, 2026 $ 0.0462
-6.56%
$ -- $ 519
Apr 29, 2026 $ 0.0495
-1.15%
$ -- $ 805
Apr 28, 2026 $ 0.0497
-6.26%
$ -- $ 1,938
Apr 27, 2026 $ 0.0533
-3.79%
$ -- $ 2,009
Apr 26, 2026 $ 0.0552
-3.65%
$ -- $ 1,951
Apr 25, 2026 $ 0.0512
-1.47%
$ -- $ 1,254
Apr 24, 2026 $ 0.052
+2.84%
$ -- $ 2,002
Apr 23, 2026 $ 0.0508
-7.67%
$ -- $ 717
Apr 22, 2026 $ 0.0553
-4.58%
$ -- $ 655
Apr 21, 2026 $ 0.058
-11.52%
$ -- $ 751
Apr 20, 2026 $ 0.0651
-2.97%
$ -- $ 549
Apr 19, 2026 $ 0.0671
+2.23%
$ -- $ 1,663
Apr 18, 2026 $ 0.0665
+4.77%
$ -- $ 1,801
Apr 17, 2026 $ 0.0634
+2.11%
$ -- $ 1,969
Apr 16, 2026 $ 0.0621
+3.68%
$ -- $ 1,440
Apr 15, 2026 $ 0.0603
-14.22%
$ -- $ 1,093
Apr 14, 2026 $ 0.067
-10.35%
$ -- $ 1,819
Apr 13, 2026 $ 0.0757
-1.88%
$ -- $ 1,231
Download