Coinranking
Lux Token RWA Historical Data
LUX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.00104 | -33.51% | ||
| Aug 10, 2026 | $0.00575 | -42.51% | ||
| Aug 8, 2026 | $0.000888 | +0.00% | ||
| Aug 7, 2026 | $0.000853 | -91.48% | ||
| Aug 4, 2026 | $0.000365 | +0.00% | ||
| Jul 8, 2026 | $0.00198 | +542.85% | ||
| Jul 7, 2026 | $0.000287 | +0.00% | ||
| Jul 1, 2026 | $0.0000508 | +0.00% | ||
| Jun 28, 2026 | $0.0102 | +2.27% | ||
| Jun 27, 2026 | $0.000488 | +0.00% | ||
| Jun 26, 2026 | $0.0000701 | +0.00% | ||
| Jun 25, 2026 | $0.0000447 | +0.00% | ||
| Jun 22, 2026 | $0.00395 | -60.91% | ||
| Jun 21, 2026 | $0.01 | +145.83% | ||
| Jun 20, 2026 | $0.01 | +0.11% | ||
| Jun 19, 2026 | $0.01 | +349.94K% | ||
| Jun 18, 2026 | $0.0109 | +0.02% | ||
| Jun 17, 2026 | $0.0108 | -0.72% | ||
| Jun 16, 2026 | $0.0107 | +0.00% | ||
| Jun 15, 2026 | $0.0107 | +0.00% | ||
| Jun 14, 2026 | $0.0108 | +0.06% | ||
| Jun 12, 2026 | $0.011 | +3.83% | ||
| Jun 11, 2026 | $0.0107 | +0.00% | ||
| Jun 9, 2026 | $0.0109 | -1.10% | ||
| Jun 8, 2026 | $0.011 | -0.38% | ||
| Jun 6, 2026 | $0.0111 | -3.43% | ||
| Jun 5, 2026 | $0.0115 | -2.22% | ||
| Jun 4, 2026 | $0.0109 | -4.54% | ||
| Jun 3, 2026 | $0.0115 | -1.03% | ||
| Jun 2, 2026 | $0.0117 | -0.63% | ||
| Jun 1, 2026 | $0.011 | -0.56% | ||
| May 31, 2026 | $0.0111 | -3.77% | ||
| May 30, 2026 | $0.0115 | +0.00% | ||
| May 29, 2026 | $0.0122 | +1.45% | ||
| May 28, 2026 | $0.0125 | -2.27% | ||
| May 27, 2026 | $0.0152 | -3.55% | ||
| May 26, 2026 | $0.0167 | -0.54% | ||
| May 25, 2026 | $0.0176 | -15.52% | ||
| May 24, 2026 | $0.0214 | -2.28% | ||
| May 23, 2026 | $0.0222 | -3.30% | ||
| May 22, 2026 | $0.0254 | -2.71% | ||
| May 21, 2026 | $0.0265 | -2.64% | ||
| May 20, 2026 | $0.0244 | -0.45% | ||
| May 19, 2026 | $0.0253 | -6.85% | ||
| May 18, 2026 | $0.0253 | -16.18% | ||
| May 17, 2026 | $0.031 | +10.02% | ||
| May 16, 2026 | $0.0286 | -2.32% | ||
| May 15, 2026 | $0.0279 | +0.34% | ||
| May 14, 2026 | $0.0283 | -4.15% | ||
| May 13, 2026 | $0.0267 | -19.43% | ||
Previous Next