Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.00575
-42.51%
$-- $1
Aug 3 $0.000888
+143.07%
$-- $246
Jul 6 $0.00198
+590.94%
$-- $22
Jun 29 $0.0000508
+0.00%
$-- $0
Jun 22 $0.000488
-95.17%
$-- $22
Jun 15 $0.01
-6.81%
$-- $289
Jun 8 $0.011
-0.64%
$-- $63
Jun 1 $0.0111
-0.11%
$-- $320
May 25 $0.0115
-44.82%
$-- $350
May 18 $0.0222
-26.53%
$-- $835
May 11 $0.0286
-12.40%
$-- $2,602
May 4 $0.0333
-15.33%
$-- $2,319
Apr 27 $0.0387
-30.25%
$-- $749
Apr 20 $0.0512
-23.58%
$-- $5,928
Apr 13 $0.0665
-13.85%
$-- $9,353
Apr 6 $0.0753
-20.11%
$-- $11,522
Mar 30 $0.0905
-9.40%
$-- $22,274
Mar 23 $0.102
-7.43%
$-- $11,919
Mar 16 $0.11
-1.93%
$-- $13,148
Download