Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000888
+143.07%
$ -- $ 246
Jul 6 $ 0.00198
+590.94%
$ -- $ 22
Jun 29 $ 0.0000508
+0.00%
$ -- $ 0
Jun 22 $ 0.000488
-95.17%
$ -- $ 22
Jun 15 $ 0.01
-6.81%
$ -- $ 289
Jun 8 $ 0.011
-0.64%
$ -- $ 63
Jun 1 $ 0.0111
-0.11%
$ -- $ 320
May 25 $ 0.0115
-44.82%
$ -- $ 350
May 18 $ 0.0222
-26.53%
$ -- $ 835
May 11 $ 0.0286
-12.40%
$ -- $ 2,602
May 4 $ 0.0333
-15.33%
$ -- $ 2,319
Apr 27 $ 0.0387
-30.25%
$ -- $ 749
Apr 20 $ 0.0512
-23.58%
$ -- $ 5,928
Apr 13 $ 0.0665
-13.85%
$ -- $ 9,353
Apr 6 $ 0.0753
-20.11%
$ -- $ 11,522
Mar 30 $ 0.0905
-9.40%
$ -- $ 22,274
Mar 23 $ 0.102
-7.43%
$ -- $ 11,919
Mar 16 $ 0.11
-1.93%
$ -- $ 13,148
Download