Lux Token RWA Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.12
+0.00%
$ -- $ 1,597
Mar 17, 1 AM $ 0.12
+0.08%
$ -- $ 1,454
Mar 17, 12 AM $ 0.12
+0.00%
$ -- $ 1,391
Mar 16, 11 PM $ 0.12
+0.18%
$ -- $ 1,390
Mar 16, 10 PM $ 0.12
+0.04%
$ -- $ 1,382
Mar 16, 8 PM $ 0.118
-0.57%
$ -- $ 236
Mar 16, 7 PM $ 0.119
+0.00%
$ -- $ 224
Mar 16, 1 PM $ 0.349
+0.00%
$ -- $ 38
Mar 16, 12 PM $ 0.349
+189.27%
$ -- $ 17
Mar 16, 5 AM $ 0.114
-0.01%
$ -- $ 1,141
Mar 16, 2 AM $ 0.116
+0.00%
$ -- $ 1,029
Mar 16, 1 AM $ 0.113
+0.00%
$ -- $ 957
Mar 16, 12 AM $ 0.112
+0.00%
$ -- $ 948
Mar 15, 9 PM $ 0.112
-2.67%
$ -- $ 944
Mar 15, 8 PM $ 0.115
+2.82%
$ -- $ 815
Mar 15, 7 PM $ 0.112
+0.00%
$ -- $ 735
Mar 15, 12 PM $ 0.349
+0.00%
$ -- $ 523
Mar 15, 11 AM $ 0.349
+0.00%
$ -- $ 518
Mar 15, 10 AM $ 0.349
+0.00%
$ -- $ 494
Mar 15, 8 AM $ 0.349
+0.00%
$ -- $ 16
Download