Coinranking
Lux Token RWA Historical Data
LUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2026 | $0.0321 | -1.70% | ||
| May 11, 2026 | $0.0319 | -2.22% | ||
| May 10, 2026 | $0.0333 | +0.00% | ||
| May 9, 2026 | $0.0333 | +3.08% | ||
| May 8, 2026 | $0.0307 | -14.62% | ||
| May 7, 2026 | $0.0355 | +3.09% | ||
| May 6, 2026 | $0.0346 | +4.65% | ||
| May 5, 2026 | $0.0333 | -6.40% | ||
| May 4, 2026 | $0.0351 | -10.73% | ||
| May 3, 2026 | $0.0395 | +2.22% | ||
| May 2, 2026 | $0.0387 | -6.41% | ||
| May 1, 2026 | $0.0403 | -12.70% | ||
| Apr 30, 2026 | $0.0462 | -6.56% | ||
| Apr 29, 2026 | $0.0495 | -1.15% | ||
| Apr 28, 2026 | $0.0497 | -6.26% | ||
| Apr 27, 2026 | $0.0533 | -3.79% | ||
| Apr 26, 2026 | $0.0552 | -3.65% | ||
| Apr 25, 2026 | $0.0512 | -1.47% | ||
| Apr 24, 2026 | $0.052 | +2.84% | ||
| Apr 23, 2026 | $0.0508 | -7.67% | ||
| Apr 22, 2026 | $0.0553 | -4.58% | ||
| Apr 21, 2026 | $0.058 | -11.52% | ||
| Apr 20, 2026 | $0.0651 | -2.97% | ||
| Apr 19, 2026 | $0.0671 | +2.23% | ||
| Apr 18, 2026 | $0.0665 | +4.77% | ||
| Apr 17, 2026 | $0.0634 | +2.11% | ||
| Apr 16, 2026 | $0.0621 | +3.68% | ||
| Apr 15, 2026 | $0.0603 | -14.22% | ||
| Apr 14, 2026 | $0.067 | -10.35% | ||
| Apr 13, 2026 | $0.0757 | -1.88% | ||
| Apr 12, 2026 | $0.0768 | +1.72% | ||
| Apr 11, 2026 | $0.0753 | -3.55% | ||
| Apr 10, 2026 | $0.0816 | -8.85% | ||
| Apr 9, 2026 | $0.0895 | +1.02% | ||
| Apr 8, 2026 | $0.0969 | -1.41% | ||
| Apr 7, 2026 | $0.0985 | -1.41% | ||
| Apr 6, 2026 | $0.1 | +6.05% | ||
| Apr 5, 2026 | $0.0943 | +4.17% | ||
| Apr 4, 2026 | $0.0905 | -7.48% | ||
| Apr 3, 2026 | $0.094 | -7.88% | ||
| Apr 2, 2026 | $0.102 | +0.76% | ||
| Apr 1, 2026 | $0.101 | -3.20% | ||
| Mar 31, 2026 | $0.105 | +2.55% | ||
| Mar 30, 2026 | $0.0938 | -6.10% | ||
| Mar 29, 2026 | $0.0998 | -2.13% | ||
| Mar 28, 2026 | $0.102 | -0.14% | ||
| Mar 27, 2026 | $0.102 | -5.30% | ||
| Mar 26, 2026 | $0.108 | +0.03% | ||
| Mar 25, 2026 | $0.108 | +0.95% | ||
| Mar 24, 2026 | $0.107 | -1.10% | ||