Lux Token RWA Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.134
-1.40%
$ -- $ 3,106
Mar 19, 10 PM $ 0.137
+5.05%
$ -- $ 2,760
Mar 19, 9 PM $ 0.13
+1.16%
$ -- $ 2,643
Mar 19, 8 PM $ 0.128
+1.43%
$ -- $ 2,547
Mar 19, 7 PM $ 0.127
-1.39%
$ -- $ 2,503
Mar 19, 6 PM $ 0.122
+0.00%
$ -- $ 2,235
Mar 19, 11 AM $ 0.134
+0.00%
$ -- $ 918
Mar 19, 10 AM $ 0.134
+0.00%
$ -- $ 917
Mar 19, 4 AM $ 0.134
+0.00%
$ -- $ 836
Mar 19, 3 AM $ 0.134
-0.56%
$ -- $ 835
Mar 19, 1 AM $ 0.135
+0.58%
$ -- $ 1,634
Mar 19, 12 AM $ 0.133
+0.32%
$ -- $ 1,621
Mar 18, 11 PM $ 0.134
+0.00%
$ -- $ 1,999
Mar 18, 10 PM $ 0.133
+0.00%
$ -- $ 2,117
Mar 18, 9 PM $ 0.133
-0.91%
$ -- $ 2,418
Mar 18, 8 PM $ 0.134
+0.00%
$ -- $ 2,385
Mar 18, 7 PM $ 0.137
-0.01%
$ -- $ 2,394
Mar 18, 6 PM $ 0.139
+0.00%
$ -- $ 2,392
Mar 18, 5 PM $ 0.133
+1.13%
$ -- $ 2,293
Mar 18, 4 PM $ 0.131
+0.13%
$ -- $ 2,254
Mar 18, 3 PM $ 0.131
+0.03%
$ -- $ 2,260
Mar 18, 2 PM $ 0.131
+0.00%
$ -- $ 2,244
Mar 18, 1 PM $ 0.13
+6.85%
$ -- $ 2,352
Mar 18, 12 PM $ 0.122
-0.36%
$ -- $ 2,225
Mar 18, 11 AM $ 0.124
+0.00%
$ -- $ 2,198
Mar 18, 9 AM $ 0.124
+0.00%
$ -- $ 2,198
Mar 18, 8 AM $ 0.124
+0.00%
$ -- $ 2,195
Mar 18, 2 AM $ 0.123
-2.52%
$ -- $ 2,237
Mar 18, 1 AM $ 0.126
+0.00%
$ -- $ 1,707
Mar 17, 11 PM $ 0.121
+0.00%
$ -- $ 1,090
Mar 17, 10 PM $ 0.12
-0.21%
$ -- $ 950
Mar 17, 8 PM $ 0.12
-0.01%
$ -- $ 1,785
Mar 17, 7 PM $ 0.12
-0.30%
$ -- $ 1,727
Mar 17, 5 PM $ 0.12
+0.20%
$ -- $ 1,684
Mar 17, 2 PM $ 0.119
-0.90%
$ -- $ 1,518
Mar 17, 1 PM $ 0.12
+0.35%
$ -- $ 1,600
Mar 17, 12 PM $ 0.12
+0.00%
$ -- $ 1,597
Mar 17, 1 AM $ 0.12
+0.08%
$ -- $ 1,454
Mar 17, 12 AM $ 0.12
+0.00%
$ -- $ 1,391
Mar 16, 11 PM $ 0.12
+0.18%
$ -- $ 1,390
Mar 16, 10 PM $ 0.12
+0.04%
$ -- $ 1,382
Mar 16, 8 PM $ 0.118
-0.57%
$ -- $ 236
Mar 16, 7 PM $ 0.119
+0.00%
$ -- $ 224
Mar 16, 1 PM $ 0.349
+0.00%
$ -- $ 38
Mar 16, 12 PM $ 0.349
+189.27%
$ -- $ 17
Mar 16, 5 AM $ 0.114
-0.01%
$ -- $ 1,141
Mar 16, 2 AM $ 0.116
+0.00%
$ -- $ 1,029
Mar 16, 1 AM $ 0.113
+0.00%
$ -- $ 957
Mar 16, 12 AM $ 0.112
+0.00%
$ -- $ 948
Mar 15, 9 PM $ 0.112
-2.67%
$ -- $ 944