Lux Token RWA Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000508
+0.00%
$ -- $ 11
Jun 28, 2026 $ 0.0102
+2.27%
$ -- $ 70
Jun 27, 2026 $ 0.000488
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000701
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0000447
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.00395
-60.91%
$ -- $ 159
Jun 21, 2026 $ 0.01
+145.83%
$ -- $ 9
Jun 20, 2026 $ 0.01
+0.11%
$ -- $ 146
Jun 19, 2026 $ 0.01
+349,938.26%
$ -- $ 306
Jun 18, 2026 $ 0.0109
+0.02%
$ -- $ 252
Jun 17, 2026 $ 0.0108
-0.72%
$ -- $ 222
Jun 16, 2026 $ 0.0107
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0107
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0108
+0.06%
$ -- $ 19
Jun 12, 2026 $ 0.011
+3.83%
$ -- $ 105
Jun 11, 2026 $ 0.0107
+0.00%
$ -- $ 35
Jun 9, 2026 $ 0.0109
-1.10%
$ -- $ 193
Jun 8, 2026 $ 0.011
-0.38%
$ -- $ 53
Jun 6, 2026 $ 0.0111
-3.43%
$ -- $ 83
Jun 5, 2026 $ 0.0115
-2.22%
$ -- $ 42
Jun 4, 2026 $ 0.0109
-4.54%
$ -- $ 156
Jun 3, 2026 $ 0.0115
-1.03%
$ -- $ 105
Jun 2, 2026 $ 0.0117
-0.63%
$ -- $ 189
Jun 1, 2026 $ 0.011
-0.56%
$ -- $ 114
May 31, 2026 $ 0.0111
-3.77%
$ -- $ 139
May 30, 2026 $ 0.0115
+0.00%
$ -- $ 100
May 29, 2026 $ 0.0122
+1.45%
$ -- $ 92
May 28, 2026 $ 0.0125
-2.27%
$ -- $ 232
May 27, 2026 $ 0.0152
-3.55%
$ -- $ 62
May 26, 2026 $ 0.0167
-0.54%
$ -- $ 268
May 25, 2026 $ 0.0176
-15.52%
$ -- $ 390
May 24, 2026 $ 0.0214
-2.28%
$ -- $ 213
May 23, 2026 $ 0.0222
-3.30%
$ -- $ 523
May 22, 2026 $ 0.0254
-2.71%
$ -- $ 447
May 21, 2026 $ 0.0265
-2.64%
$ -- $ 350
May 20, 2026 $ 0.0244
-0.45%
$ -- $ 184
May 19, 2026 $ 0.0253
-6.85%
$ -- $ 488
May 18, 2026 $ 0.0253
-16.18%
$ -- $ 654
May 17, 2026 $ 0.031
+10.02%
$ -- $ 1,198
May 16, 2026 $ 0.0286
-2.32%
$ -- $ 728
May 15, 2026 $ 0.0279
+0.34%
$ -- $ 454
May 14, 2026 $ 0.0283
-4.15%
$ -- $ 720
May 13, 2026 $ 0.0267
-19.43%
$ -- $ 7,759
May 12, 2026 $ 0.0321
-1.70%
$ -- $ 1,118
May 11, 2026 $ 0.0319
-2.22%
$ -- $ 229
May 10, 2026 $ 0.0333
+0.00%
$ -- $ 85
May 9, 2026 $ 0.0333
+3.08%
$ -- $ 198
May 8, 2026 $ 0.0307
-14.62%
$ -- $ 1,026
May 7, 2026 $ 0.0355
+3.09%
$ -- $ 629
May 6, 2026 $ 0.0346
+4.65%
$ -- $ 1,047
Download