Coinranking
Lux Token RWA Historical Data
LUX
| Date | | |
|---|---|---|
| Today, at 5 PM | $ 0.0915 | +0.00% |
| Today, at 5 PM | $ 0.0915 | +0.00% |
| Today, at 4 PM | $ 0.0917 | -0.87% |
| Today, at 3 PM | $ 0.0937 | -0.02% |
| Today, at 1 PM | $ 0.0938 | +0.13% |
| Today, at 11 AM | $ 0.1 | +0.00% |
| Today, at 5 AM | $ 0.0949 | +1.82% |
| Today, at 4 AM | $ 0.0901 | +1.68% |
| Yesterday, at 8 PM | $ 0.0969 | +4.13% |
| Yesterday, at 7 PM | $ 0.0931 | +0.01% |
| Yesterday, at 6 PM | $ 0.0885 | -0.15% |
| Yesterday, at 5 PM | $ 0.0883 | +0.00% |
| Yesterday, at 4 PM | $ 0.0888 | +0.00% |
| Yesterday, at 3 PM | $ 0.0888 | +0.00% |
| Yesterday, at 2 PM | $ 0.0888 | -0.91% |
| Yesterday, at 1 PM | $ 0.0897 | -1.44% |
| Yesterday, at 12 PM | $ 0.0909 | -0.24% |
| Yesterday, at 11 AM | $ 0.0908 | -2.44% |
| Yesterday, at 10 AM | $ 0.093 | +0.00% |
| Yesterday, at 3 AM | $ 0.0933 | +0.00% |
| Yesterday, at 1 AM | $ 0.0966 | +0.00% |
| Apr 8, 12 AM | $ 0.0977 | -0.59% |
| Apr 7, 11 PM | $ 0.0985 | -1.07% |
| Apr 7, 9 PM | $ 0.0996 | -0.25% |
| Apr 7, 2 PM | $ 0.092 | -0.22% |
| Apr 7, 1 PM | $ 0.092 | -4.77% |
| Apr 7, 12 PM | $ 0.0967 | -1.24% |
| Apr 7, 2 AM | $ 0.0999 | +0.00% |
| Apr 6, 11 PM | $ 0.1 | +0.00% |
| Apr 6, 10 PM | $ 0.1 | -0.03% |
| Apr 6, 9 PM | $ 0.0999 | -0.29% |
| Apr 6, 8 PM | $ 0.1 | +0.08% |
| Apr 6, 1 PM | $ 0.0934 | +0.00% |
| Apr 6, 12 PM | $ 0.0962 | +0.00% |
| Apr 6, 11 AM | $ 0.0996 | +0.00% |
| Apr 6, 10 AM | $ 0.0996 | -0.08% |
| Apr 6, 9 AM | $ 0.0997 | +8.15% |
| Apr 6, 7 AM | $ 0.0921 | +0.27% |
| Apr 6, 12 AM | $ 0.0919 | -2.60% |
| Apr 5, 11 PM | $ 0.0943 | -6.03% |
| Apr 5, 10 PM | $ 0.1 | +0.03% |
| Apr 5, 8 PM | $ 0.094 | +0.25% |
| Apr 5, 7 PM | $ 0.094 | +0.06% |
| Apr 5, 6 PM | $ 0.0941 | +0.49% |
| Apr 5, 5 PM | $ 0.0939 | +0.27% |
| Apr 5, 4 PM | $ 0.0937 | +0.50% |
| Apr 5, 3 PM | $ 0.0932 | +0.05% |
| Apr 5, 2 PM | $ 0.0879 | -2.17% |
| Apr 5, 12 PM | $ 0.0892 | -1.91% |
| Apr 5, 11 AM | $ 0.091 | +0.55% |
| Apr 5, 10 AM | $ 0.0906 | -3.54% |
Previous Next