Celestia Historical Data

TIA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 1.44
+0.60%
$ 1.06 billion $ 56.86 million
Oct 1, 2 PM $ 1.43
+0.21%
$ 1.05 billion $ 59.24 million
Oct 1, 1 PM $ 1.43
+0.34%
$ 1.05 billion $ 58.27 million
Oct 1, 12 PM $ 1.42
-0.75%
$ 1.05 billion $ 59.25 million
Oct 1, 11 AM $ 1.43
+0.20%
$ 1.06 billion $ 59.02 million
Oct 1, 10 AM $ 1.43
-0.36%
$ 1.05 billion $ 60.02 million
Oct 1, 9 AM $ 1.43
+1.02%
$ 1.06 billion $ 58.95 million
Oct 1, 8 AM $ 1.42
+3.91%
$ 1.05 billion $ 56.28 million
Oct 1, 7 AM $ 1.37
+0.31%
$ 1.01 billion $ 49.75 million
Oct 1, 6 AM $ 1.36
-0.72%
$ 1.01 billion $ 50.33 million
Oct 1, 5 AM $ 1.37
+0.61%
$ 1.01 billion $ 50.46 million
Oct 1, 4 AM $ 1.36
+0.30%
$ 1.01 billion $ 50.35 million
Oct 1, 3 AM $ 1.36
-1.20%
$ 1 billion $ 48.88 million
Oct 1, 2 AM $ 1.38
-0.54%
$ 1.02 billion $ 48.65 million
Oct 1, 1 AM $ 1.38
+0.58%
$ 1.02 billion $ 48.78 million
Oct 1, 12 AM $ 1.38
-0.44%
$ 1.02 billion $ 49.21 million
Download