Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $0.329
-0.01%
$319.12 million $22.67 million
Yesterday $0.356
+1.39%
$345.45 million $15.29 million
Sep 13, 2026 $0.351
+0.09%
$340.07 million $17.24 million
Sep 12, 2026 $0.351
-0.77%
$339.42 million $12.31 million
Sep 11, 2026 $0.354
-4.06%
$342.4 million $23.25 million
Sep 10, 2026 $0.369
-3.24%
$356.81 million $17.6 million
Sep 9, 2026 $0.381
-7.02%
$368.43 million $26.94 million
Sep 8, 2026 $0.41
-4.18%
$395.89 million $31.34 million
Sep 7, 2026 $0.428
-3.46%
$413.06 million $69.13 million
Sep 6, 2026 $0.443
+16.79%
$427.5 million $57.62 million
Sep 5, 2026 $0.379
+8.22%
$366.14 million $20.65 million
Sep 4, 2026 $0.351
-4.42%
$337.9 million $19.53 million
Sep 3, 2026 $0.367
+3.27%
$353.38 million $25.23 million
Sep 2, 2026 $0.355
+0.10%
$342.22 million $25.27 million
Sep 1, 2026 $0.355
+5.45%
$341.99 million $28.99 million
Aug 31, 2026 $0.336
+3.54%
$323.7 million $17.14 million
Aug 30, 2026 $0.325
-3.94%
$312.11 million $16.48 million
Aug 29, 2026 $0.338
-0.96%
$325.53 million $12.39 million
Aug 28, 2026 $0.342
-4.35%
$328.27 million $19.48 million
Aug 27, 2026 $0.357
-0.70%
$343.09 million $17.22 million
Aug 26, 2026 $0.36
+2.60%
$345.25 million $19.16 million
Aug 25, 2026 $0.351
-5.82%
$336.31 million $27.02 million
Aug 24, 2026 $0.372
-2.25%
$356.46 million $24.65 million
Aug 23, 2026 $0.381
+0.90%
$365.2 million $26.03 million
Aug 22, 2026 $0.377
-4.26%
$362 million $46.32 million
Aug 21, 2026 $0.394
+14.68%
$377.6 million $40.71 million
Aug 20, 2026 $0.344
+6.12%
$329.26 million $20.21 million
Aug 19, 2026 $0.324
+8.25%
$310.19 million $20.18 million
Aug 18, 2026 $0.299
-1.33%
$286.28 million $11.59 million
Aug 17, 2026 $0.303
+0.76%
$289.74 million $11.11 million
Aug 16, 2026 $0.301
-0.09%
$287.83 million $12.02 million
Aug 15, 2026 $0.301
-2.14%
$287.74 million $10.12 million
Aug 14, 2026 $0.308
-0.99%
$293.97 million $12.39 million
Aug 13, 2026 $0.311
+2.25%
$296.8 million $14.55 million
Aug 12, 2026 $0.304
-3.07%
$290.22 million $15.54 million
Aug 11, 2026 $0.314
-3.05%
$299.13 million $16.26 million
Aug 10, 2026 $0.323
+0.90%
$308.24 million $16.78 million
Aug 9, 2026 $0.321
-2.29%
$305.15 million $12.63 million
Aug 8, 2026 $0.328
+0.53%
$312.8 million $12.23 million
Aug 7, 2026 $0.326
-3.02%
$310.42 million $13.65 million
Aug 6, 2026 $0.337
+0.29%
$320.46 million $17.1 million
Aug 5, 2026 $0.336
-0.53%
$319.15 million $13.89 million
Aug 4, 2026 $0.337
-0.66%
$320.66 million $13.4 million
Aug 3, 2026 $0.34
+3.09%
$322.75 million $15.49 million
Aug 2, 2026 $0.329
+2.71%
$313.03 million $12.16 million
Aug 1, 2026 $0.321
+0.16%
$304.84 million $15.31 million
Jul 31, 2026 $0.32
-2.23%
$304.2 million $14.34 million
Jul 30, 2026 $0.327
+1.79%
$310.98 million $15.15 million
Jul 29, 2026 $0.322
-2.12%
$305.38 million $17.75 million
Jul 28, 2026 $0.329
+0.90%
$312.2 million $16.27 million
Download