Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.302
+0.03%
$ 288.71 million $ 11.72 million
Yesterday $ 0.303
+0.76%
$ 289.74 million $ 11.11 million
Aug 16, 2026 $ 0.301
-0.09%
$ 287.83 million $ 12.02 million
Aug 15, 2026 $ 0.301
-2.14%
$ 287.74 million $ 10.12 million
Aug 14, 2026 $ 0.308
-0.99%
$ 293.97 million $ 12.39 million
Aug 13, 2026 $ 0.311
+2.25%
$ 296.8 million $ 14.55 million
Aug 12, 2026 $ 0.304
-3.07%
$ 290.22 million $ 15.54 million
Aug 11, 2026 $ 0.314
-3.05%
$ 299.13 million $ 16.26 million
Aug 10, 2026 $ 0.323
+0.90%
$ 308.24 million $ 16.78 million
Aug 9, 2026 $ 0.321
-2.29%
$ 305.15 million $ 12.63 million
Aug 8, 2026 $ 0.328
+0.53%
$ 312.8 million $ 12.23 million
Aug 7, 2026 $ 0.326
-3.02%
$ 310.42 million $ 13.65 million
Aug 6, 2026 $ 0.337
+0.29%
$ 320.46 million $ 17.1 million
Aug 5, 2026 $ 0.336
-0.53%
$ 319.15 million $ 13.89 million
Aug 4, 2026 $ 0.337
-0.66%
$ 320.66 million $ 13.4 million
Aug 3, 2026 $ 0.34
+3.09%
$ 322.75 million $ 15.49 million
Aug 2, 2026 $ 0.329
+2.71%
$ 313.03 million $ 12.16 million
Aug 1, 2026 $ 0.321
+0.16%
$ 304.84 million $ 15.31 million
Jul 31, 2026 $ 0.32
-2.23%
$ 304.2 million $ 14.34 million
Jul 30, 2026 $ 0.327
+1.79%
$ 310.98 million $ 15.15 million
Jul 29, 2026 $ 0.322
-2.12%
$ 305.38 million $ 17.75 million
Jul 28, 2026 $ 0.329
+0.90%
$ 312.2 million $ 16.27 million
Jul 27, 2026 $ 0.326
-6.99%
$ 308.91 million $ 18.4 million
Jul 26, 2026 $ 0.35
+3.16%
$ 331.67 million $ 15.27 million
Jul 25, 2026 $ 0.339
-0.16%
$ 321.31 million $ 14.2 million
Jul 24, 2026 $ 0.34
-2.43%
$ 321.72 million $ 19.36 million
Jul 23, 2026 $ 0.348
-3.75%
$ 329.74 million $ 19.88 million
Jul 22, 2026 $ 0.362
-1.12%
$ 342.34 million $ 19.22 million
Jul 21, 2026 $ 0.366
+2.28%
$ 345.94 million $ 21.93 million
Jul 20, 2026 $ 0.358
-0.97%
$ 338.12 million $ 22.9 million
Jul 19, 2026 $ 0.362
-0.13%
$ 341.2 million $ 18.51 million
Jul 18, 2026 $ 0.362
-4.67%
$ 341.9 million $ 23.69 million
Jul 17, 2026 $ 0.38
-4.99%
$ 358.84 million $ 31.46 million
Jul 16, 2026 $ 0.4
-4.07%
$ 376.69 million $ 28.13 million
Jul 15, 2026 $ 0.417
+2.07%
$ 392.91 million $ 32.1 million
Jul 14, 2026 $ 0.408
+2.97%
$ 385.08 million $ 30.82 million
Jul 13, 2026 $ 0.396
-0.71%
$ 372.95 million $ 29.93 million
Jul 12, 2026 $ 0.399
-1.45%
$ 375.35 million $ 26.62 million
Jul 11, 2026 $ 0.405
+1.48%
$ 380.33 million $ 26.89 million
Jul 10, 2026 $ 0.399
-2.75%
$ 375.68 million $ 29.74 million
Jul 9, 2026 $ 0.41
+2.66%
$ 385.55 million $ 46.75 million
Jul 8, 2026 $ 0.4
+5.80%
$ 375.84 million $ 42.21 million
Jul 7, 2026 $ 0.378
-1.27%
$ 355.1 million $ 33.89 million
Jul 6, 2026 $ 0.383
-3.72%
$ 359.92 million $ 30.72 million
Jul 5, 2026 $ 0.398
+0.97%
$ 372.78 million $ 28.05 million
Jul 4, 2026 $ 0.394
-2.18%
$ 369.32 million $ 33.76 million
Jul 3, 2026 $ 0.402
+10.18%
$ 375.6 million $ 49.92 million
Jul 2, 2026 $ 0.365
+2.28%
$ 342.71 million $ 28.02 million
Jul 1, 2026 $ 0.357
+0.42%
$ 334.66 million $ 29.73 million
Jun 30, 2026 $ 0.356
-8.80%
$ 333.11 million $ 35.27 million
Download