Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.416
+0.00%
$ 391.91 million $ 30.76 million
Yesterday $ 0.417
+2.07%
$ 392.91 million $ 32.1 million
Jul 14, 2026 $ 0.408
+2.97%
$ 385.08 million $ 30.82 million
Jul 13, 2026 $ 0.396
-0.71%
$ 372.95 million $ 29.93 million
Jul 12, 2026 $ 0.399
-1.45%
$ 375.35 million $ 26.62 million
Jul 11, 2026 $ 0.405
+1.48%
$ 380.33 million $ 26.89 million
Jul 10, 2026 $ 0.399
-2.75%
$ 375.68 million $ 29.74 million
Jul 9, 2026 $ 0.41
+2.66%
$ 385.55 million $ 46.75 million
Jul 8, 2026 $ 0.4
+5.80%
$ 375.84 million $ 42.21 million
Jul 7, 2026 $ 0.378
-1.27%
$ 355.1 million $ 33.89 million
Jul 6, 2026 $ 0.383
-3.72%
$ 359.92 million $ 30.72 million
Jul 5, 2026 $ 0.398
+0.97%
$ 372.78 million $ 28.05 million
Jul 4, 2026 $ 0.394
-2.18%
$ 369.32 million $ 33.76 million
Jul 3, 2026 $ 0.402
+10.18%
$ 375.6 million $ 49.92 million
Jul 2, 2026 $ 0.365
+2.28%
$ 342.71 million $ 28.02 million
Jul 1, 2026 $ 0.357
+0.42%
$ 334.66 million $ 29.73 million
Jun 30, 2026 $ 0.356
-8.80%
$ 333.11 million $ 35.27 million
Jun 29, 2026 $ 0.39
+3.89%
$ 364.72 million $ 43.51 million
Jun 28, 2026 $ 0.375
+0.44%
$ 351.17 million $ 23.38 million
Jun 27, 2026 $ 0.374
-2.06%
$ 349.61 million $ 23.85 million
Jun 26, 2026 $ 0.381
+7.00%
$ 356.63 million $ 41.23 million
Jun 25, 2026 $ 0.356
-4.52%
$ 332.55 million $ 35.98 million
Jun 24, 2026 $ 0.373
-1.06%
$ 348.24 million $ 36.31 million
Jun 23, 2026 $ 0.377
-1.95%
$ 352 million $ 35.82 million
Jun 22, 2026 $ 0.385
+5.75%
$ 359 million $ 43.4 million
Jun 21, 2026 $ 0.364
-2.29%
$ 339.47 million $ 20.66 million
Jun 20, 2026 $ 0.372
-1.98%
$ 347.29 million $ 20.23 million
Jun 19, 2026 $ 0.38
-3.34%
$ 354.15 million $ 33.67 million
Jun 18, 2026 $ 0.393
+0.28%
$ 366.21 million $ 30.38 million
Jun 17, 2026 $ 0.392
-3.08%
$ 365.01 million $ 56.34 million
Jun 16, 2026 $ 0.404
+9.45%
$ 376.44 million $ 48.05 million
Jun 15, 2026 $ 0.369
+5.55%
$ 343.78 million $ 41.92 million
Jun 14, 2026 $ 0.35
+1.14%
$ 325.75 million $ 19.7 million
Jun 13, 2026 $ 0.346
+6.93%
$ 321.69 million $ 27.82 million
Jun 12, 2026 $ 0.324
+0.20%
$ 300.69 million $ 26.6 million
Jun 11, 2026 $ 0.323
+4.65%
$ 299.93 million $ 27.49 million
Jun 10, 2026 $ 0.309
-5.33%
$ 286.49 million $ 27.34 million
Jun 9, 2026 $ 0.326
+2.57%
$ 302.47 million $ 25.33 million
Jun 8, 2026 $ 0.318
-0.02%
$ 294.77 million $ 24.37 million
Jun 7, 2026 $ 0.318
+5.24%
$ 294.71 million $ 31.99 million
Jun 6, 2026 $ 0.302
+0.33%
$ 279.91 million $ 23.58 million
Jun 5, 2026 $ 0.301
-10.66%
$ 278.86 million $ 43.44 million
Jun 4, 2026 $ 0.337
-8.62%
$ 311.98 million $ 36.68 million
Jun 3, 2026 $ 0.369
+2.59%
$ 341.29 million $ 34.79 million
Jun 2, 2026 $ 0.359
-10.01%
$ 332.52 million $ 39.04 million
Jun 1, 2026 $ 0.399
-0.32%
$ 369.34 million $ 31.22 million
May 31, 2026 $ 0.401
-2.19%
$ 370.51 million $ 24.19 million
May 30, 2026 $ 0.41
-0.36%
$ 379.31 million $ 24.42 million
May 29, 2026 $ 0.411
-0.44%
$ 379.53 million $ 39.67 million
May 28, 2026 $ 0.413
-5.69%
$ 381.54 million $ 39.15 million
Download