Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $0.346
+0.03%
$332.47 million $21.96 million
Yesterday $0.351
-5.82%
$336.31 million $27.02 million
Aug 24, 2026 $0.372
-2.25%
$356.46 million $24.65 million
Aug 23, 2026 $0.381
+0.90%
$365.2 million $26.03 million
Aug 22, 2026 $0.377
-4.26%
$362 million $46.32 million
Aug 21, 2026 $0.394
+14.68%
$377.6 million $40.71 million
Aug 20, 2026 $0.344
+6.12%
$329.26 million $20.21 million
Aug 19, 2026 $0.324
+8.25%
$310.19 million $20.18 million
Aug 18, 2026 $0.299
-1.33%
$286.28 million $11.59 million
Aug 17, 2026 $0.303
+0.76%
$289.74 million $11.11 million
Aug 16, 2026 $0.301
-0.09%
$287.83 million $12.02 million
Aug 15, 2026 $0.301
-2.14%
$287.74 million $10.12 million
Aug 14, 2026 $0.308
-0.99%
$293.97 million $12.39 million
Aug 13, 2026 $0.311
+2.25%
$296.8 million $14.55 million
Aug 12, 2026 $0.304
-3.07%
$290.22 million $15.54 million
Aug 11, 2026 $0.314
-3.05%
$299.13 million $16.26 million
Aug 10, 2026 $0.323
+0.90%
$308.24 million $16.78 million
Aug 9, 2026 $0.321
-2.29%
$305.15 million $12.63 million
Aug 8, 2026 $0.328
+0.53%
$312.8 million $12.23 million
Aug 7, 2026 $0.326
-3.02%
$310.42 million $13.65 million
Aug 6, 2026 $0.337
+0.29%
$320.46 million $17.1 million
Aug 5, 2026 $0.336
-0.53%
$319.15 million $13.89 million
Aug 4, 2026 $0.337
-0.66%
$320.66 million $13.4 million
Aug 3, 2026 $0.34
+3.09%
$322.75 million $15.49 million
Aug 2, 2026 $0.329
+2.71%
$313.03 million $12.16 million
Aug 1, 2026 $0.321
+0.16%
$304.84 million $15.31 million
Jul 31, 2026 $0.32
-2.23%
$304.2 million $14.34 million
Jul 30, 2026 $0.327
+1.79%
$310.98 million $15.15 million
Jul 29, 2026 $0.322
-2.12%
$305.38 million $17.75 million
Jul 28, 2026 $0.329
+0.90%
$312.2 million $16.27 million
Jul 27, 2026 $0.326
-6.99%
$308.91 million $18.4 million
Jul 26, 2026 $0.35
+3.16%
$331.67 million $15.27 million
Jul 25, 2026 $0.339
-0.16%
$321.31 million $14.2 million
Jul 24, 2026 $0.34
-2.43%
$321.72 million $19.36 million
Jul 23, 2026 $0.348
-3.75%
$329.74 million $19.88 million
Jul 22, 2026 $0.362
-1.12%
$342.34 million $19.22 million
Jul 21, 2026 $0.366
+2.28%
$345.94 million $21.93 million
Jul 20, 2026 $0.358
-0.97%
$338.12 million $22.9 million
Jul 19, 2026 $0.362
-0.13%
$341.2 million $18.51 million
Jul 18, 2026 $0.362
-4.67%
$341.9 million $23.69 million
Jul 17, 2026 $0.38
-4.99%
$358.84 million $31.46 million
Jul 16, 2026 $0.4
-4.07%
$376.69 million $28.13 million
Jul 15, 2026 $0.417
+2.07%
$392.91 million $32.1 million
Jul 14, 2026 $0.408
+2.97%
$385.08 million $30.82 million
Jul 13, 2026 $0.396
-0.71%
$372.95 million $29.93 million
Jul 12, 2026 $0.399
-1.45%
$375.35 million $26.62 million
Jul 11, 2026 $0.405
+1.48%
$380.33 million $26.89 million
Jul 10, 2026 $0.399
-2.75%
$375.68 million $29.74 million
Jul 9, 2026 $0.41
+2.66%
$385.55 million $46.75 million
Jul 8, 2026 $0.4
+5.80%
$375.84 million $42.21 million
Download