Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0016
+0.03%
$-- $0.1
Today, at 3 AM $0.0016
+0.03%
$9,517 $0.1
Oct 21, 6 AM $0.00164
+0.09%
$9,760 $0
Oct 20, 7 AM $0.00161
-0.01%
$9,578 $0
Oct 11, 1 AM $0.00174
+0.27%
$10,377 $2
Oct 11, 12 AM $0.00173
+0.00%
$10,332 $2
Oct 10, 5 PM $0.00174
+0.00%
$10,337 $0
Oct 10, 4 PM $0.00164
+0.00%
$9,782 $0
Sep 6, 5 AM $0.00162
+0.00%
$9,680 $0
Sep 2, 9 PM $0.00156
+0.23%
$9,269 $13
Sep 2, 11 AM $0.00154
+0.00%
$9,165 $12
Sep 2, 8 AM $0.00159
+0.00%
$9,469 $12
Sep 2, 3 AM $0.00162
+1.42%
$9,627 $9
Sep 1, 9 PM $0.00165
+0.00%
$9,800 $3
Sep 1, 6 AM $0.00168
+0.00%
$10,022 $828
Sep 1, 4 AM $0.00168
+0.02%
$10,024 $1,484
Aug 31, 10 PM $0.00169
+8.24%
$10,059 $1,744
Aug 31, 12 PM $0.00154
-0.08%
$9,185 $1,729
Aug 31, 11 AM $0.00154
+0.42%
$9,160 $1,730
Aug 31, 10 AM $0.00155
+0.96%
$9,221 $1,729
Aug 31, 9 AM $0.00295
+0.56%
$17,544 $1,699
Aug 31, 8 AM $0.00291
-46.23%
$17,337 $1,692
Aug 31, 7 AM $0.00587
+58.33%
$34,945 $1,398
Aug 31, 6 AM $0.00649
+78.08%
$38,670 $910
Aug 31, 4 AM $0.00834
+2.64%
$49,660 $262
Aug 30, 4 AM $0.00875
+0.00%
$52,134 $2
Aug 26, 11 PM $0.00897
+0.00%
$53,450 $2
Jul 26, 5 AM $0.00693
+0.00%
$41,280 $1
Jul 23, 11 AM $0.00716
+0.00%
$42,631 $1
Jul 23, 4 AM $0.00714
+0.00%
$42,509 $1
Jul 22, 6 AM $0.0072
+0.00%
$42,874 $1
Jul 22, 3 AM $0.00715
+0.00%
$42,611 $1
Jul 17, 6 PM $0.00676
+0.00%
$40,278 $4
Jul 13, 5 AM $0.00634
+0.00%
$37,756 $0
Jul 7, 4 AM $0.00642
+0.00%
$38,235 $2
Jun 27, 7 PM $0.00574
+0.00%
$34,165 $3
Apr 10, 4 AM $0.00737
-3.39%
$43,881 $10
Apr 10, 3 AM $0.00736
-0.63%
$43,840 $5
Download