YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00693
+0.00%
$41,280 $1
Jul 23, 11 AM $0.00716
+0.00%
$42,631 $1
Jul 23, 4 AM $0.00714
+0.00%
$42,509 $1
Jul 22, 6 AM $0.0072
+0.00%
$42,874 $1
Jul 22, 3 AM $0.00715
+0.00%
$42,611 $1
Jul 17, 6 PM $0.00676
+0.00%
$40,278 $4
Jul 13, 5 AM $0.00634
+0.00%
$37,756 $0
Jul 7, 4 AM $0.00642
+0.00%
$38,235 $2
Jun 27, 7 PM $0.00574
+0.00%
$34,165 $3
Apr 10, 4 AM $0.00737
-3.39%
$43,881 $10
Apr 10, 3 AM $0.00736
-0.63%
$43,840 $5
Mar 24, 9 AM $0.00701
-2.98%
$41,763 $24
Mar 21, 8 AM $0.00801
-3.43%
$47,713 $7
Mar 17, 9 PM $0.0103
-1.70%
$61,109 $48
Mar 17, 4 AM $0.0106
+0.00%
$63,124 $50
Mar 16, 11 PM $0.0111
+0.00%
$65,925 $48
Mar 16, 10 PM $0.011
-10.05%
$65,347 $42
Mar 16, 9 PM $0.0119
-6.85%
$70,590 $21
Mar 5, 8 PM $0.0118
+0.00%
$70,327 $0
Mar 4, 8 PM $0.0124
+0.00%
$74,131 $3
Feb 23, 5 AM $0.0101
+0.00%
$59,979 $5
Feb 22, 7 PM $0.0104
+0.00%
$61,866 $14
Feb 18, 5 AM $0.0112
+0.00%
$66,575 $0.1
Download