YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00737
-3.39%
$ 43,881 $ 10
Apr 10, 3 AM $ 0.00736
-0.63%
$ 43,840 $ 5
Mar 24, 9 AM $ 0.00701
-2.98%
$ 41,763 $ 24
Mar 21, 8 AM $ 0.00801
-3.43%
$ 47,713 $ 7
Mar 17, 9 PM $ 0.0103
-1.70%
$ 61,109 $ 48
Mar 17, 4 AM $ 0.0106
+0.00%
$ 63,124 $ 50
Mar 16, 11 PM $ 0.0111
+0.00%
$ 65,925 $ 48
Mar 16, 10 PM $ 0.011
-10.05%
$ 65,347 $ 42
Mar 16, 9 PM $ 0.0119
-6.85%
$ 70,590 $ 21
Mar 5, 8 PM $ 0.0118
+0.00%
$ 70,327 $ 0
Mar 4, 8 PM $ 0.0124
+0.00%
$ 74,131 $ 3
Feb 23, 5 AM $ 0.0101
+0.00%
$ 59,979 $ 5
Feb 22, 7 PM $ 0.0104
+0.00%
$ 61,866 $ 14
Feb 18, 5 AM $ 0.0112
+0.00%
$ 66,575 $ 0.1
Jan 9, 4 AM $ 0.01
+0.00%
$ 59,650 $ 0
Download