YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00693
+7.93%
$-- $6
Jun 2026 $0.00574
+0.00%
$-- $0
Apr 2026 $0.00737
-0.54%
$-- $10
Mar 2026 $0.00701
-43.66%
$-- $129
Feb 2026 $0.0101
-9.91%
$-- $19
Jan 2026 $0.01
+0.00%
$-- $0
Oct 2025 $0.0081
-64.00%
$-- $1,214
Sep 2025 $0.0184
+53.33%
$109,572 $422
Aug 2025 $0.0186
+15.53%
$91,707 $384
Jul 2025 $0.0161
+25.78%
$95,875 $811
Jun 2025 $0.0128
-10.49%
$76,216 $371
May 2025 $0.0143
+85.71%
$85,147 $456
Apr 2025 $0.0077
-83.04%
$45,842 $1,514
Mar 2025 $0.0454
-2.19%
$270,216 $2,356
Feb 2025 $0.0464
+43.16%
$276,536 $3,253
Jan 2025 $0.0332
-11.66%
$193,293 $3,160
Dec 2024 $0.0374
-60.80%
$223,772 $3,732
Nov 2024 $0.0955
-74.79%
$568,520 $7,967
Oct 2024 $0.39
+2,392.91%
$2.26 million $28,712
Sep 2024 $0.0156
-77.02%
$92,743 $3,504
Aug 2024 $0.0678
-34.50%
$403,604 $5,615
Jul 2024 $0.104
+179.68%
$616,538 $1,273
Jun 2024 $0.0371
-6.94%
$220,657 $249
May 2024 $0.0398
+9.67%
$237,140 $366
Apr 2024 $0.0364
-6.79%
$216,422 $596
Mar 2024 $0.039
-20.41%
$232,188 $631
Feb 2024 $0.0491
+44.00%
$291,996 $159
Jan 2024 $0.0341
-20.72%
$202,779 $5,346
Dec 2023 $0.043
+26.68%
$255,875 $757
Nov 2023 $0.0339
-86.77%
$201,926 $2,223
Oct 2023 $0.257
-4.82%
$1.53 million $3,231
Sep 2023 $0.27
-89.65%
$1.6 million $1,847
Aug 2023 $2.6
-52.98%
$15.47 million $3,204
Jul 2023 $0.523
-4.18%
$3.1 million $6,814
Jun 2023 $0.546
+12.10%
$3.23 million $6,091
May 2023 $0.487
-17.24%
$2.88 million $3,921
Apr 2023 $0.589
+3.29%
$3.49 million $1,819
Mar 2023 $0.57
+22.89%
$3.37 million $1,632
Feb 2023 $0.464
+0.30%
$2.74 million $1,368
Jan 2023 $0.463
+39.88%
$2.73 million $1,322
Dec 2022 $0.331
-3.82%
$1.95 million $1,485
Nov 2022 $0.344
-15.96%
$2.02 million $1,282
Oct 2022 $0.409
+11.46%
$2.4 million $1,509
Sep 2022 $0.367
-13.98%
$2.15 million $1,308
Aug 2022 $0.427
+3.14%
$2.5 million $415
Jul 2022 $0.414
+160.76%
$2.42 million $1,246
Jun 2022 $0.158
-50.38%
$924,569 $2,864
May 2022 $0.319
-66.03%
$1.87 million $12,413
Apr 2022 $0.94
+22.68%
$5.5 million $1,128
Mar 2022 $0.766
-5.64%
$4.48 million $533
Download