YFValue Historical Data

YFV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00737
-0.54%
$ -- $ 10
Mar 2026 $ 0.00701
-43.66%
$ -- $ 129
Feb 2026 $ 0.0101
-9.91%
$ -- $ 19
Jan 2026 $ 0.01
+0.00%
$ -- $ 0
Oct 2025 $ 0.0081
-64.00%
$ -- $ 1,214
Sep 2025 $ 0.0184
+53.33%
$ 109,572 $ 422
Aug 2025 $ 0.0186
+15.53%
$ 91,707 $ 384
Jul 2025 $ 0.0161
+25.78%
$ 95,875 $ 811
Jun 2025 $ 0.0128
-10.49%
$ 76,216 $ 371
May 2025 $ 0.0143
+85.71%
$ 85,147 $ 456
Apr 2025 $ 0.0077
-83.04%
$ 45,842 $ 1,514
Mar 2025 $ 0.0454
-2.19%
$ 270,216 $ 2,356
Feb 2025 $ 0.0464
+43.16%
$ 276,536 $ 3,253
Jan 2025 $ 0.0332
-11.66%
$ 193,293 $ 3,160
Dec 2024 $ 0.0374
-60.80%
$ 223,772 $ 3,732
Nov 2024 $ 0.0955
-74.79%
$ 568,520 $ 7,967
Oct 2024 $ 0.39
+2,392.91%
$ 2.26 million $ 28,712
Sep 2024 $ 0.0156
-77.02%
$ 92,743 $ 3,504
Aug 2024 $ 0.0678
-34.50%
$ 403,604 $ 5,615
Jul 2024 $ 0.104
+179.68%
$ 616,538 $ 1,273
Jun 2024 $ 0.0371
-6.94%
$ 220,657 $ 249
May 2024 $ 0.0398
+9.67%
$ 237,140 $ 366
Apr 2024 $ 0.0364
-6.79%
$ 216,422 $ 596
Mar 2024 $ 0.039
-20.41%
$ 232,188 $ 631
Feb 2024 $ 0.0491
+44.00%
$ 291,996 $ 159
Jan 2024 $ 0.0341
-20.72%
$ 202,779 $ 5,346
Dec 2023 $ 0.043
+26.68%
$ 255,875 $ 757
Nov 2023 $ 0.0339
-86.77%
$ 201,926 $ 2,223
Oct 2023 $ 0.257
-4.82%
$ 1.53 million $ 3,231
Sep 2023 $ 0.27
-89.65%
$ 1.6 million $ 1,847
Aug 2023 $ 2.6
-52.98%
$ 15.47 million $ 3,204
Jul 2023 $ 0.523
-4.18%
$ 3.1 million $ 6,814
Jun 2023 $ 0.546
+12.10%
$ 3.23 million $ 6,091
May 2023 $ 0.487
-17.24%
$ 2.88 million $ 3,921
Apr 2023 $ 0.589
+3.29%
$ 3.49 million $ 1,819
Mar 2023 $ 0.57
+22.89%
$ 3.37 million $ 1,632
Feb 2023 $ 0.464
+0.30%
$ 2.74 million $ 1,368
Jan 2023 $ 0.463
+39.88%
$ 2.73 million $ 1,322
Dec 2022 $ 0.331
-3.82%
$ 1.95 million $ 1,485
Nov 2022 $ 0.344
-15.96%
$ 2.02 million $ 1,282
Oct 2022 $ 0.409
+11.46%
$ 2.4 million $ 1,509
Sep 2022 $ 0.367
-13.98%
$ 2.15 million $ 1,308
Aug 2022 $ 0.427
+3.14%
$ 2.5 million $ 415
Jul 2022 $ 0.414
+160.76%
$ 2.42 million $ 1,246
Jun 2022 $ 0.158
-50.38%
$ 924,569 $ 2,864
May 2022 $ 0.319
-66.03%
$ 1.87 million $ 12,413
Apr 2022 $ 0.94
+22.68%
$ 5.5 million $ 1,128
Mar 2022 $ 0.766
-5.64%
$ 4.48 million $ 533
Feb 2022 $ 0.812
-7.27%
$ 4.75 million $ 3,176
Jan 2022 $ 0.876
-1.56%
$ 5.12 million $ 2,721
Download